Dark

META20270617C460
META Jun 17 2027 460.00 Call (META270617C00460000)
option OPRA

EOD

Sep 17, 2026

243.00+1.250%(+3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	243.0000	243.0000	243.0000	243.0000	+1.250%	2	69	0.000%
2026-09-15	240.0000	240.0000	240.0000	240.0000	+5.263%	1	71	+1.250%
2026-09-14	232.0200	232.0200	228.0000	228.0000	-0.740%	2	72	+6.579%
2026-09-10	229.7000	229.7000	229.7000	229.7000	+1.189%	1	73	+5.790%
2026-09-09	227.0000	227.0000	227.0000	227.0000	+15.964%	1	74	+7.048%
2026-09-08	195.7500	195.7500	195.7500	195.7500	+1.805%	1	75	+24.138%
2026-09-04	187.0500	192.2800	187.0500	192.2800	+1.709%	2	77	+26.378%
2026-09-03	190.0000	193.6500	189.0500	189.0500	+9.277%	4	77	+28.537%
2026-09-02	173.0000	173.0000	173.0000	173.0000	+7.373%	2	80	+40.462%
2026-09-01	146.9300	161.1200	146.9300	161.1200	+3.948%	3	80	+50.819%
2026-08-31	155.0000	155.0000	155.0000	155.0000	-7.158%	1	82	+56.774%
2026-08-28	166.9500	166.9500	166.9500	166.9500	+19.463%	1	82	+45.553%
2026-08-19	139.7500	139.7500	139.7500	139.7500	+1.268%	1	82	+73.882%
2026-08-18	138.0000	138.0000	138.0000	138.0000	-10.564%	1	81	+76.087%
2026-08-17	157.5000	157.5000	154.3000	154.3000	-15.103%	2	80	+57.485%
2026-08-14	181.7500	181.7500	181.7500	181.7500	+10.958%	1	79	+33.700%
2026-08-12	169.4300	169.4300	163.8000	163.8000	-13.269%	4	80	+48.352%
2026-08-11	188.8600	188.8600	188.8600	188.8600	+6.701%	1	80	+28.667%
2026-08-05	172.9900	177.0000	172.9900	177.0000	+2.312%	3	80	+37.288%
2026-08-04	170.0000	173.0000	170.0000	173.0000	+19.558%	2	77	+40.462%
2026-07-31	144.7000	144.7000	144.7000	144.7000	+12.853%	1	76	+67.934%
2026-07-30	129.4300	133.4300	128.2200	128.2200	-34.026%	3	75	+89.518%
2026-07-23	194.2000	194.3500	194.1700	194.3500	-9.605%	4	75	+25.032%
2026-07-22	215.0000	215.0000	215.0000	215.0000	-13.411%	1	77	+13.023%
2026-07-10	248.3000	248.3000	248.3000	248.3000	+33.208%	2	77	-2.135%
2026-07-09	183.7500	186.4000	183.7500	186.4000	-8.614%	20	79	+30.365%
2026-07-07	192.9500	203.9700	192.9500	203.9700	+16.654%	3	69	+19.135%
2026-07-06	174.8500	174.8500	174.8500	174.8500	+0.489%	2	71	+38.976%
2026-07-02	180.9000	180.9000	174.0000	174.0000	-13.780%	6	65	+39.655%
2026-07-01	203.0000	203.0000	201.4900	201.8100	+33.296%	5	65	+20.410%
2026-06-30	151.4000	151.4000	151.4000	151.4000	+3.056%	1	68	+60.502%
2026-06-26	146.9100	146.9100	146.9100	146.9100	-6.008%	3	67	+65.407%
2026-06-23	156.3000	156.3000	156.3000	156.3000	-3.519%	1	67	+55.470%
2026-06-17	170.4000	170.4900	162.0000	162.0000	-11.170%	5	66	+50.000%
2026-06-15	182.3700	182.3700	182.3700	182.3700	-1.154%	3	66	+33.246%
2026-06-09	184.5000	184.5000	184.5000	184.5000	+6.034%	1	65	+31.707%
2026-06-08	174.0000	174.0000	174.0000	174.0000	-0.571%	1	66	+39.655%
2026-06-05	175.0000	175.0000	175.0000	175.0000	-14.730%	1	65	+38.857%
2026-06-03	205.2300	205.2300	205.2300	205.2300	+7.664%	1	64	+18.404%
2026-06-01	195.2000	195.2000	190.6200	190.6200	-2.720%	3	64	+27.479%
2026-05-22	195.9500	195.9500	195.9500	195.9500	+2.996%	1	64	+24.011%
2026-05-20	190.2500	190.2500	190.2500	190.2500	+0.237%	1	64	+27.727%
2026-05-05	192.5000	192.5000	189.8000	189.8000	-1.336%	2	63	+28.030%
2026-04-30	192.3700	192.3700	192.3700	192.3700	-23.901%	1	63	+26.319%
2026-04-29	252.8800	252.8800	252.7900	252.7900	-0.043%	2	62	-3.873%
2026-04-28	253.2000	253.3000	252.7500	252.9000	-2.843%	6	62	-3.915%
2026-04-27	258.6800	261.1500	258.6800	260.3000	+2.521%	4	61	-6.646%
2026-04-21	253.9000	253.9000	253.9000	253.9000	+15.567%	1	59	-4.293%
2026-04-13	219.7000	219.7000	219.7000	219.7000	+2.894%	1	59	+10.605%
2026-04-08	193.0000	213.5200	193.0000	213.5200	+47.154%	3	59	+13.807%
2026-03-30	145.1000	145.1000	145.1000	145.1000	+5.604%	1	59	+67.471%
2026-03-27	140.3700	140.3700	137.4000	137.4000	-11.946%	2	58	+76.856%
2026-03-26	157.4500	157.4500	156.0400	156.0400	-19.712%	2	58	+55.729%
2026-03-24	194.3500	194.3500	194.3500	194.3500	-4.496%	1	56	+25.032%
2026-03-23	200.0000	203.5000	200.0000	203.5000	-7.731%	2	55	+19.410%
2026-03-16	220.5000	220.5500	220.5000	220.5500	+5.274%	2	54	+10.179%
2026-03-13	209.5000	209.5000	209.5000	209.5000	-9.292%	1	54	+15.990%
2026-03-12	231.2500	231.2500	230.9600	230.9600	-0.705%	4	54	+5.213%
2026-02-23	232.6000	232.6000	232.6000	232.6000	-3.884%	2	51	+4.471%
2026-02-20	242.0000	242.0000	242.0000	242.0000	+4.671%	1	53	+0.413%
2026-02-18	230.8500	231.2000	230.8500	231.2000	-10.575%	2	54	+5.104%
2026-02-10	258.5400	258.5400	258.5400	258.5400	+4.250%	1	55	-6.011%
2026-02-06	248.0000	248.0000	248.0000	248.0000	-18.453%	2	55	-2.016%
2026-01-30	305.0300	305.0300	304.1200	304.1200	+0.486%	50	55	-20.097%
2026-01-29	316.1100	316.1100	302.6500	302.6500	+14.415%	2	58	-19.709%
2026-01-26	264.5200	264.5200	264.5200	264.5200	+4.553%	1	60	-8.135%
2026-01-23	253.0000	253.0000	253.0000	253.0000	+6.035%	1	59	-3.953%
2026-01-22	238.6000	238.6000	238.6000	238.6000	+2.097%	1	60	+1.844%
2026-01-08	233.7000	233.7000	233.7000	233.7000	-5.766%	1	60	+3.979%
2026-01-06	248.0000	248.0000	248.0000	248.0000	-0.601%	1	59	-2.016%
2025-12-29	249.5000	249.5000	249.5000	249.5000	+23.210%	50	58	-2.605%
2025-11-18	202.5000	202.5000	202.5000	202.5000	-14.611%	1	8	+20.000%
2025-11-10	235.8000	237.1500	235.8000	237.1500	+9.135%	2	7	+2.467%
2025-11-07	217.3000	217.3000	217.3000	217.3000	-10.207%	1	5	+11.827%
2025-11-05	242.0000	242.0000	242.0000	242.0000	+3.397%	2	4	+0.413%
2025-11-04	234.0500	234.0500	234.0500	234.0500	-8.445%	1	2	+3.824%
2025-10-31	255.6400	255.6400	255.6400	255.6400	-24.138%	1	2	-4.944%
2025-10-27	337.7300	337.7300	336.9800	336.9800	0.000%	2	1	-27.889%