Dark

META20270617C450
META Jun 17 2027 450.00 Call (META270617C00450000)
option OPRA

EOD

Jul 23, 2026

200.00-17.294%(-41.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	200.0000	200.0000	200.0000	200.0000	-17.294%	1	138	0.000%
2026-07-20	241.8200	241.8200	241.8200	241.8200	+1.605%	2	137	-17.294%
2026-07-17	221.8800	238.0000	221.8800	238.0000	-11.028%	5	137	-15.966%
2026-07-15	267.5000	267.5000	267.5000	267.5000	+5.431%	1	137	-25.234%
2026-07-14	254.0000	254.0000	253.7200	253.7200	+0.683%	3	138	-21.173%
2026-07-13	259.0000	259.4000	246.6200	252.0000	-2.856%	5	139	-20.635%
2026-07-10	251.6300	265.1500	251.6300	259.4100	+21.978%	31	142	-22.902%
2026-07-09	180.8500	212.6700	180.8500	212.6700	+8.048%	42	149	-5.958%
2026-07-08	198.7300	198.7300	196.0000	196.8300	-6.835%	11	149	+1.611%
2026-07-07	198.2500	211.2700	197.8000	211.2700	+8.969%	3	138	-5.334%
2026-07-06	182.6300	193.8800	182.6300	193.8800	+6.323%	2	139	+3.157%
2026-07-02	184.7000	184.7000	180.0000	182.3500	-12.876%	5	140	+9.679%
2026-07-01	212.1500	212.1500	208.7700	209.3000	+35.032%	3	140	-4.443%
2026-06-30	155.0000	155.0000	155.0000	155.0000	-5.355%	1	143	+29.032%
2026-06-29	165.6800	165.6800	163.7700	163.7700	+6.000%	5	142	+22.122%
2026-06-26	153.4100	154.5000	153.4100	154.5000	+4.888%	4	139	+29.450%
2026-06-25	147.0000	152.5500	147.0000	147.3000	-6.506%	33	135	+35.777%
2026-06-24	159.0000	159.0000	157.5000	157.5500	-5.659%	4	109	+26.944%
2026-06-23	167.0000	167.0000	167.0000	167.0000	+0.602%	10	107	+19.760%
2026-06-22	172.4400	172.4400	162.4500	166.0000	-5.143%	7	117	+20.482%
2026-06-18	174.0000	176.2000	166.0000	175.0000	+3.275%	14	95	+14.286%
2026-06-17	185.0000	185.0000	169.4500	169.4500	-10.344%	10	95	+18.029%
2026-06-16	189.0000	189.0000	189.0000	189.0000	-0.222%	1	95	+5.820%
2026-06-15	186.4000	189.4200	184.7200	189.4200	+15.009%	8	94	+5.585%
2026-06-12	166.2500	166.2500	164.7000	164.7000	-1.377%	2	90	+21.433%
2026-06-11	163.5000	167.0000	159.5900	167.0000	-1.765%	14	89	+19.760%
2026-06-10	170.0000	170.0000	170.0000	170.0000	-7.809%	1	77	+17.647%
2026-06-09	184.4000	184.4000	184.4000	184.4000	-0.967%	1	76	+8.460%
2026-06-08	186.2000	186.2000	186.2000	186.2000	-1.052%	1	76	+7.411%
2026-06-05	211.8400	211.8400	180.7000	188.1800	-11.859%	5	76	+6.281%
2026-06-03	201.6600	213.5000	201.6600	213.5000	+7.883%	2	75	-6.323%
2026-06-02	198.4500	198.4500	197.9000	197.9000	-0.151%	5	77	+1.061%
2026-06-01	205.0000	205.0000	198.2000	198.2000	-10.527%	7	75	+0.908%
2026-05-29	221.5200	221.5200	221.5200	221.5200	+0.235%	1	69	-9.715%
2026-05-28	221.0000	221.0000	221.0000	221.0000	0.000%	1	68	-9.502%
2026-05-27	201.3500	221.0000	201.3500	221.0000	+9.879%	8	69	-9.502%
2026-05-26	201.1300	201.1300	201.1300	201.1300	+0.409%	3	71	-0.562%
2026-05-22	201.4300	201.4300	200.3100	200.3100	+1.295%	3	71	-0.155%
2026-05-20	197.7500	197.7500	197.7500	197.7500	-6.788%	1	68	+1.138%
2026-05-14	212.1500	212.1500	212.1500	212.1500	+1.024%	1	67	-5.727%
2026-05-13	198.3200	210.0000	198.3200	210.0000	+7.908%	13	55	-4.762%
2026-05-12	194.6100	194.6100	194.6100	194.6100	+0.211%	3	55	+2.770%
2026-05-11	196.9000	197.7000	194.2000	194.2000	-3.766%	5	55	+2.987%
2026-05-08	201.8000	201.8000	201.8000	201.8000	-3.721%	1	56	-0.892%
2026-05-07	213.7500	213.7500	209.6000	209.6000	-1.039%	9	55	-4.580%
2026-05-06	196.3500	211.8000	196.3500	211.8000	+7.024%	3	53	-5.571%
2026-05-05	198.2500	198.2500	197.9000	197.9000	-4.002%	2	52	+1.061%
2026-05-04	206.1500	206.1500	206.1500	206.1500	+0.073%	2	52	-2.983%
2026-05-01	206.0000	206.4800	206.0000	206.0000	+2.769%	3	51	-2.913%
2026-04-30	208.0000	208.0000	200.0000	200.4500	-23.037%	4	51	-0.224%
2026-04-28	258.0300	261.2000	258.0300	260.4500	-3.232%	31	48	-23.210%
2026-04-27	265.5000	272.0000	265.5000	269.1500	+4.834%	34	51	-25.692%
2026-04-23	256.0600	256.7400	256.0600	256.7400	-3.825%	2	48	-22.100%
2026-04-22	266.9500	266.9500	266.9500	266.9500	+2.041%	4	48	-25.080%
2026-04-21	260.6700	261.6100	260.4600	261.6100	-3.107%	9	44	-23.550%
2026-04-20	270.0000	270.0000	270.0000	270.0000	+5.469%	4	44	-25.926%
2026-04-14	238.0600	258.5000	238.0600	256.0000	+10.392%	10	40	-21.875%
2026-04-10	231.9000	231.9000	231.9000	231.9000	-0.301%	1	45	-13.756%
2026-04-09	232.6000	232.6000	232.6000	232.6000	+5.106%	2	44	-14.015%
2026-04-08	205.0000	221.3000	203.9500	221.3000	+24.431%	3	44	-9.625%
2026-04-07	181.2700	181.2700	177.8500	177.8500	-4.077%	3	44	+12.454%
2026-04-06	186.0000	187.7000	185.4100	185.4100	+1.289%	4	44	+7.869%
2026-04-02	179.0500	183.0500	179.0500	183.0500	-4.676%	3	39	+9.260%
2026-04-01	188.0500	195.5500	188.0500	192.0300	+6.683%	5	39	+4.150%
2026-03-31	178.6300	180.0000	178.6300	180.0000	+16.883%	3	35	+11.111%
2026-03-30	151.0000	154.0000	151.0000	154.0000	+6.207%	3	32	+29.870%
2026-03-27	158.0500	158.0500	145.0000	145.0000	-11.585%	19	29	+37.931%
2026-03-26	183.0000	183.0000	164.0000	164.0000	-18.078%	2	29	+21.951%
2026-03-20	205.0000	205.0000	200.1900	200.1900	-20.754%	2	27	-0.095%
2026-02-26	252.5200	252.6200	252.5200	252.6200	+10.103%	4	26	-20.830%
2026-02-24	229.4400	229.4400	229.4400	229.4400	-3.430%	1	22	-12.831%
2026-02-23	237.5900	237.5900	237.5900	237.5900	-4.198%	4	22	-15.821%
2026-02-12	248.0000	248.0000	248.0000	248.0000	-4.395%	1	22	-19.355%
2026-02-05	259.4000	259.4000	259.4000	259.4000	-13.898%	4	23	-22.899%
2026-02-02	301.2800	301.2800	301.2700	301.2700	-3.717%	3	23	-33.614%
2026-01-29	331.7500	331.7500	312.9000	312.9000	+34.292%	4	23	-36.082%
2026-01-22	233.0000	233.0000	233.0000	233.0000	+4.955%	1	23	-14.163%
2026-01-16	222.0000	222.0000	222.0000	222.0000	+0.795%	1	23	-9.910%
2026-01-14	220.2500	220.2500	220.2500	220.2500	-15.200%	2	23	-9.194%
2026-01-05	259.7300	259.7300	259.7300	259.7300	-1.502%	3	23	-22.997%
2025-12-30	263.6900	263.6900	263.6900	263.6900	+0.741%	3	23	-24.153%
2025-12-18	261.7500	261.7500	261.7500	261.7500	+3.458%	6	20	-23.591%
2025-12-10	255.5000	255.5000	253.0000	253.0000	-3.158%	8	26	-20.949%
2025-12-09	261.2500	261.2500	261.2500	261.2500	-3.952%	1	20	-23.445%
2025-12-08	272.0000	272.0000	272.0000	272.0000	+7.787%	5	21	-26.471%
2025-11-28	252.3500	252.3500	252.3500	252.3500	+22.756%	5	16	-20.745%
2025-11-21	205.5700	205.5700	205.5700	205.5700	+0.770%	1	12	-2.710%
2025-11-20	204.0000	204.0000	204.0000	204.0000	-8.108%	2	11	-1.961%
2025-11-17	222.0000	222.0000	222.0000	222.0000	-1.770%	5	11	-9.910%
2025-11-07	226.0000	226.0000	226.0000	226.0000	-7.282%	1	6	-11.504%
2025-11-04	243.7500	243.7500	243.7500	243.7500	-5.779%	1	5	-17.949%
2025-10-31	258.7000	258.7000	258.7000	258.7000	-6.234%	1	4	-22.690%
2025-10-30	275.9000	275.9000	275.9000	275.9000	-16.140%	1	3	-27.510%
2025-10-09	329.0000	329.0000	329.0000	329.0000	+3.232%	2	2	-39.210%
2025-10-03	318.7000	318.7000	318.7000	318.7000	-0.094%	1	3	-37.245%
2025-10-02	319.0000	319.0000	319.0000	319.0000	0.000%	1	2	-37.304%
2025-10-01	319.0000	319.0000	319.0000	319.0000	-15.608%	1	2	-37.304%
2025-09-18	378.0000	378.0000	378.0000	378.0000	+7.037%	1	2	-47.090%
2025-08-19	353.1500	353.1500	353.1500	353.1500	-6.177%	1	2	-43.367%
2025-08-12	376.4000	376.4000	376.4000	376.4000	+2.785%	1	1	-46.865%
2025-08-05	366.2000	366.2000	366.2000	366.2000	0.000%	1	1	-45.385%