Dark

META20270617C350
META Jun 17 2027 350.00 Call (META270617C00350000)
option OPRA

EOD

Sep 11, 2026

316.50-0.889%(-2.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	316.5000	316.5000	316.5000	316.5000	-0.889%	2	43	0.000%
2026-09-09	319.3400	319.3400	319.3400	319.3400	+12.737%	1	43	-0.889%
2026-09-03	283.2600	283.2600	283.2600	283.2600	+26.174%	2	44	+11.735%
2026-08-24	222.8800	225.0000	222.0000	224.5000	+1.126%	4	42	+40.980%
2026-08-21	225.0000	225.0000	222.0000	222.0000	+0.909%	2	42	+42.568%
2026-08-18	220.0000	220.0000	220.0000	220.0000	-19.532%	1	42	+43.864%
2026-08-10	273.4000	273.4000	273.4000	273.4000	+2.562%	1	42	+15.764%
2026-08-07	266.5700	266.5700	266.5700	266.5700	+4.949%	1	43	+18.731%
2026-08-04	254.0000	254.0000	254.0000	254.0000	-3.788%	1	43	+24.606%
2026-08-03	264.0000	264.0000	264.0000	264.0000	+19.187%	1	42	+19.886%
2026-07-31	225.0000	225.0000	221.0000	221.5000	+5.981%	3	43	+42.889%
2026-07-30	205.9600	209.0000	204.0000	209.0000	-31.900%	8	42	+51.435%
2026-07-22	306.9000	306.9000	306.9000	306.9000	-3.384%	1	39	+3.128%
2026-07-20	317.0600	317.6500	317.0600	317.6500	+3.537%	2	38	-0.362%
2026-07-17	306.8000	306.8000	306.8000	306.8000	-11.329%	1	37	+3.162%
2026-07-15	346.0000	346.0000	346.0000	346.0000	+2.491%	1	37	-8.526%
2026-07-10	338.0000	342.0000	337.5900	337.5900	+14.827%	11	37	-6.247%
2026-07-09	294.0000	294.0000	294.0000	294.0000	+5.038%	1	45	+7.653%
2026-07-07	279.9000	279.9000	279.9000	279.9000	+4.440%	1	45	+13.076%
2026-07-06	268.0000	268.0000	268.0000	268.0000	+15.892%	3	44	+18.097%
2026-06-30	231.6500	231.6500	229.5000	231.2500	-3.878%	7	47	+36.865%
2026-06-29	244.1000	244.1000	240.5800	240.5800	+5.444%	2	47	+31.557%
2026-06-26	219.8500	228.2200	219.8500	228.1600	-0.800%	6	48	+38.718%
2026-06-25	230.0000	230.0000	230.0000	230.0000	-8.694%	3	47	+37.609%
2026-06-18	251.9000	251.9000	251.9000	251.9000	+2.816%	2	44	+25.645%
2026-06-17	253.0000	253.0000	245.0000	245.0000	+3.158%	5	44	+29.184%
2026-06-11	237.5000	237.5000	237.5000	237.5000	-5.190%	1	44	+33.263%
2026-06-10	250.5000	250.5000	250.5000	250.5000	-4.590%	6	44	+26.347%
2026-06-08	261.4500	262.5500	261.4500	262.5500	-7.670%	4	40	+20.548%
2026-06-01	284.4300	284.4300	284.3600	284.3600	-4.896%	3	44	+11.303%
2026-05-29	300.0700	300.0700	299.0000	299.0000	-4.341%	3	44	+5.853%
2026-05-28	303.5000	312.5700	303.5000	312.5700	+12.032%	6	42	+1.257%
2026-05-21	281.0300	281.0300	279.0000	279.0000	0.000%	2	37	+13.441%
2026-05-20	279.0000	279.0000	279.0000	279.0000	+0.704%	1	37	+13.441%
2026-05-11	277.0500	277.0500	277.0500	277.0500	-1.633%	1	37	+14.239%
2026-05-08	282.0500	282.0500	281.6500	281.6500	+1.331%	2	37	+12.374%
2026-05-05	275.8000	277.9500	275.8000	277.9500	-2.528%	2	38	+13.869%
2026-05-01	286.0200	286.0200	285.1600	285.1600	-0.959%	10	31	+10.990%
2026-04-30	283.5000	287.9200	283.5000	287.9200	-18.724%	2	31	+9.926%
2026-04-27	347.0000	357.3500	347.0000	354.2500	-0.715%	10	30	-10.656%
2026-04-17	356.8000	356.8000	356.8000	356.8000	+17.694%	4	25	-11.295%
2026-04-10	303.1600	303.1600	303.1600	303.1600	+1.060%	1	29	+4.400%
2026-04-08	300.1300	300.1300	299.9800	299.9800	+16.429%	2	29	+5.507%
2026-04-06	257.6500	257.6500	257.6500	257.6500	+0.645%	1	30	+22.841%
2026-04-02	256.0000	256.0000	256.0000	256.0000	+14.608%	1	29	+23.633%
2026-03-30	218.3000	223.3700	218.3000	223.3700	+4.058%	5	29	+41.693%
2026-03-27	214.6600	214.6600	214.6600	214.6600	-10.195%	1	24	+47.442%
2026-03-26	246.4000	246.4000	239.0300	239.0300	-19.178%	2	23	+32.410%
2026-03-18	295.4600	295.7500	295.4600	295.7500	-0.822%	2	23	+7.016%
2026-03-13	298.2000	298.2000	298.2000	298.2000	-10.383%	1	22	+6.137%
2026-03-11	335.0000	335.0000	332.7500	332.7500	+0.377%	2	22	-4.884%
2026-03-10	335.0000	335.0000	331.5000	331.5000	-0.450%	2	23	-4.525%
2026-03-05	333.0000	333.0000	333.0000	333.0000	-0.299%	1	23	-4.955%
2026-03-03	334.0000	334.0000	334.0000	334.0000	+0.150%	1	23	-5.240%
2026-03-02	334.5000	334.5000	333.5000	333.5000	+0.150%	2	24	-5.097%
2026-02-26	334.5000	334.5000	333.0000	333.0000	+2.056%	4	25	-4.955%
2026-02-25	322.0000	326.2900	322.0000	326.2900	+3.699%	3	24	-3.000%
2026-02-24	314.6500	314.6500	314.6500	314.6500	-5.425%	1	24	+0.588%
2026-02-20	334.6800	334.6800	332.7000	332.7000	+4.738%	2	24	-4.869%
2026-02-18	317.6500	317.6500	317.6500	317.6500	-3.585%	1	23	-0.362%
2026-02-12	340.0000	340.0000	329.4600	329.4600	-1.359%	2	24	-3.934%
2026-02-06	325.0000	334.0000	325.0000	334.0000	-4.366%	2	25	-5.240%
2026-02-05	349.2500	349.2500	349.2500	349.2500	-11.806%	1	23	-9.377%
2026-01-29	396.0000	396.0000	396.0000	396.0000	+16.471%	1	24	-20.076%
2026-01-23	340.0000	340.0000	340.0000	340.0000	+6.250%	1	25	-6.912%
2026-01-22	316.1500	320.0000	316.1500	320.0000	+4.235%	2	25	-1.094%
2026-01-16	303.8500	307.0000	303.8500	307.0000	+1.993%	2	26	+3.094%
2026-01-15	300.0000	301.0000	300.0000	301.0000	+2.068%	2	26	+5.150%
2026-01-14	302.0000	302.0000	294.9000	294.9000	-3.910%	3	25	+7.325%
2026-01-13	317.8500	317.8500	305.0000	306.9000	-4.645%	4	22	+3.128%
2026-01-08	318.0500	321.8500	318.0500	321.8500	-2.764%	2	21	-1.662%
2026-01-07	329.0000	331.0000	327.5500	331.0000	-2.847%	3	20	-4.381%
2025-12-31	340.7000	340.7000	340.7000	340.7000	+0.206%	1	18	-7.103%
2025-12-16	340.0000	340.0000	340.0000	340.0000	+2.029%	1	18	-6.912%
2025-12-11	335.0000	335.0000	333.2400	333.2400	-6.130%	2	18	-5.023%
2025-12-05	355.0000	355.0000	355.0000	355.0000	+8.696%	1	16	-10.845%
2025-11-28	326.6000	326.6000	326.6000	326.6000	+18.445%	4	15	-3.092%
2025-11-19	275.7400	275.7400	275.7400	275.7400	-4.376%	1	15	+14.782%
2025-11-17	288.4600	288.4600	287.5500	288.3600	-9.207%	10	16	+9.759%
2025-11-04	318.0000	318.0000	317.6000	317.6000	-17.177%	2	8	-0.346%
2025-10-06	383.4700	383.4700	383.4700	383.4700	-15.259%	1	6	-17.464%
2025-08-06	452.5200	452.5200	452.5200	452.5200	0.000%	5	5	-30.058%