Dark

META20270617C1220
META Jun 17 2027 1220.00 Call (META270617C01220000)
option OPRA

EOD

Jul 22, 2026

13.75-15.592%(-2.54)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.9000	13.9000	13.7500	13.7500	-15.592%	58	127	0.000%
2026-07-17	16.2900	16.2900	16.2900	16.2900	-27.600%	1	117	-15.592%
2026-07-16	23.0000	23.0000	22.5000	22.5000	+2.506%	2	118	-38.889%
2026-07-10	19.5500	21.9500	19.5500	21.9500	+52.962%	5	118	-37.358%
2026-07-09	13.8500	14.3500	13.8500	14.3500	+24.783%	4	118	-4.181%
2026-07-07	9.8500	11.5000	9.8200	11.5000	+37.725%	9	116	+19.565%
2026-07-02	8.3500	8.3500	8.3500	8.3500	-24.434%	1	113	+64.671%
2026-07-01	11.0500	11.0500	11.0500	11.0500	+94.885%	10	113	+24.434%
2026-06-25	5.6700	5.6700	5.6700	5.6700	-32.096%	24	123	+142.504%
2026-06-17	8.5700	8.5700	8.3500	8.3500	-10.600%	15	125	+64.671%
2026-06-16	9.3400	9.3400	9.3400	9.3400	-1.164%	4	125	+47.216%
2026-06-15	8.7600	9.4500	8.7600	9.4500	+22.409%	6	127	+45.503%
2026-06-12	7.7200	7.7200	7.7200	7.7200	+13.031%	1	128	+78.109%
2026-06-11	6.9100	6.9100	6.8300	6.8300	-12.323%	2	127	+101.318%
2026-06-10	7.7900	7.7900	7.7900	7.7900	-8.675%	1	127	+76.508%
2026-06-09	8.5300	8.5300	8.5300	8.5300	-25.826%	1	126	+61.196%
2026-06-03	11.5000	11.5000	11.5000	11.5000	+11.977%	3	126	+19.565%
2026-05-28	10.1200	10.4400	10.1200	10.2700	+30.828%	7	126	+33.885%
2026-05-26	7.8500	7.8500	7.8500	7.8500	-8.721%	24	124	+75.159%
2026-05-07	8.5500	8.6000	8.5500	8.6000	+5.521%	12	114	+59.884%
2026-05-04	8.1500	8.1500	8.1500	8.1500	+0.617%	5	102	+68.712%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-43.357%	70	97	+69.753%
2026-04-28	14.7900	14.8400	14.2300	14.3000	-0.832%	51	98	-3.846%
2026-04-24	14.4000	14.4200	14.3900	14.4200	+11.008%	10	86	-4.646%
2026-04-23	13.0800	13.0900	12.9700	12.9900	+3.920%	20	86	+5.851%
2026-04-14	12.5800	12.7400	12.5000	12.5000	+47.929%	51	102	+10.000%
2026-03-18	8.4500	8.4500	8.4500	8.4500	-34.496%	1	71	+62.722%
2026-02-17	12.8500	12.9000	12.8500	12.9000	-11.034%	3	72	+6.589%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-39.457%	1	69	-5.172%
2026-01-30	25.5000	25.5000	23.9500	23.9500	-16.869%	2	69	-42.589%
2026-01-29	29.9500	29.9500	28.8100	28.8100	+34.000%	21	68	-52.274%
2026-01-28	21.5000	21.5000	21.5000	21.5000	-3.587%	1	64	-36.047%
2026-01-27	22.3500	22.3500	22.3000	22.3000	-2.620%	2	64	-38.341%
2026-01-26	23.1500	23.1500	22.9000	22.9000	+18.961%	5	63	-39.956%
2026-01-23	19.2500	19.2500	19.2500	19.2500	+43.550%	10	67	-28.571%
2026-01-21	13.3800	13.4100	13.3800	13.4100	+3.154%	2	67	+2.535%
2026-01-15	13.1000	13.1000	12.9500	13.0000	+0.775%	4	67	+5.769%
2026-01-14	12.9000	12.9000	12.9000	12.9000	-18.919%	1	68	+6.589%
2026-01-08	15.9500	15.9500	15.9100	15.9100	-3.576%	2	68	-13.576%
2026-01-07	16.5000	16.5000	16.5000	16.5000	-0.901%	1	67	-16.667%
2026-01-06	16.6500	16.6500	16.6500	16.6500	-10.194%	1	67	-17.417%
2025-12-31	18.5700	18.5700	18.5400	18.5400	+2.715%	2	65	-25.836%
2025-12-29	18.0500	18.0500	18.0500	18.0500	-10.154%	1	65	-23.823%
2025-12-23	20.0900	20.0900	20.0900	20.0900	+0.702%	1	65	-31.558%
2025-12-12	19.9500	19.9500	19.9500	19.9500	-10.458%	2	65	-31.078%
2025-12-02	22.1500	22.2800	22.1500	22.2800	+9.484%	4	65	-38.285%
2025-11-25	20.7900	20.8000	20.3500	20.3500	+25.231%	12	63	-32.432%
2025-11-24	16.2500	16.2500	16.2500	16.2500	+7.616%	1	53	-15.385%
2025-11-21	15.1000	15.1000	15.1000	15.1000	-23.737%	1	52	-8.940%
2025-11-13	19.8000	19.8000	19.8000	19.8000	-5.938%	2	52	-30.556%
2025-11-07	19.7300	21.0500	19.7300	21.0500	-1.081%	3	52	-34.679%
2025-11-06	21.2800	21.2800	21.2800	21.2800	-6.173%	1	53	-35.385%
2025-11-04	22.6800	22.6800	22.6800	22.6800	-14.415%	2	52	-39.374%
2025-10-30	25.4500	26.5000	24.5000	26.5000	-30.592%	15	50	-48.113%
2025-10-29	38.1500	38.1800	38.1500	38.1800	+11.965%	2	39	-63.986%
2025-10-22	34.1000	34.1000	34.1000	34.1000	+11.438%	1	39	-59.677%
2025-10-13	30.6000	30.6000	30.6000	30.6000	-2.857%	1	39	-55.065%
2025-10-10	32.0000	32.0000	31.5000	31.5000	+7.619%	20	39	-56.349%
2025-10-07	29.2700	29.2700	29.2700	29.2700	-1.779%	1	38	-53.024%
2025-10-06	26.3000	29.8000	26.3000	29.8000	+2.055%	2	38	-53.859%
2025-10-03	29.7000	29.8000	29.2000	29.2000	+3.363%	9	36	-52.911%
2025-10-01	28.4000	28.4000	28.1000	28.2500	-7.072%	3	28	-51.327%
2025-09-30	31.3000	31.3000	30.4000	30.4000	-6.748%	4	26	-54.770%
2025-09-29	33.4000	33.4000	32.6000	32.6000	-9.820%	2	24	-57.822%
2025-09-23	36.1500	36.1500	36.1500	36.1500	-8.574%	1	23	-61.964%
2025-09-22	39.5400	39.5400	39.5400	39.5400	-5.722%	1	23	-65.225%
2025-09-19	41.9400	41.9400	41.9400	41.9400	+24.451%	2	22	-67.215%
2025-09-12	31.5000	34.0000	31.5000	33.7000	+3.692%	10	22	-59.199%
2025-09-11	32.5000	32.5000	32.5000	32.5000	-0.459%	1	17	-57.692%
2025-09-10	32.2000	32.7000	32.2000	32.6500	+10.118%	6	16	-57.887%
2025-08-29	29.6500	29.6500	29.6500	29.6500	-25.352%	2	17	-53.626%
2025-08-18	39.7200	39.7200	39.7200	39.7200	-13.783%	1	17	-65.383%
2025-08-12	46.2700	46.2700	45.7500	46.0700	+6.446%	3	17	-70.154%
2025-08-04	43.2800	43.2800	43.2800	43.2800	+10.324%	5	18	-68.230%
2025-08-01	39.2300	39.2300	39.2300	39.2300	-11.204%	1	13	-64.950%
2025-07-31	45.4700	45.4700	44.1800	44.1800	+55.838%	4	12	-68.877%
2025-07-30	29.7600	29.7600	28.3500	28.3500	-7.049%	2	12	-51.499%
2025-07-25	30.5000	30.5000	30.5000	30.5000	-1.835%	10	11	-54.918%
2025-07-24	31.0700	31.0700	31.0700	31.0700	+0.226%	10	13	-55.745%
2025-07-21	31.0000	31.0000	31.0000	31.0000	-14.530%	1	8	-55.645%
2025-07-10	36.2900	36.4200	36.2300	36.2700	-10.467%	13	7	-62.090%
2025-07-09	39.0300	40.5100	39.0300	40.5100	0.000%	3	0	-66.058%