Dark

META20270617C1220
META Jun 17 2027 1220.00 Call (META270617C01220000)
option OPRA

EOD

Sep 10, 2026

10.70+60.902%(+4.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7000	10.7000	10.7000	10.7000	+60.902%	3	129	0.000%
2026-09-03	6.6500	6.6500	6.6500	6.6500	+41.489%	2	129	+60.902%
2026-09-01	4.7000	4.7000	4.7000	4.7000	+10.329%	17	129	+127.660%
2026-08-18	4.2600	4.2600	4.2600	4.2600	-16.471%	1	130	+151.174%
2026-08-17	5.1000	5.1000	5.1000	5.1000	-0.971%	2	130	+109.804%
2026-07-31	5.1500	5.1500	5.1500	5.1500	+3.000%	24	128	+107.767%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-49.850%	3	129	+114.000%
2026-07-27	9.9600	9.9700	9.9400	9.9700	+0.201%	24	126	+7.322%
2026-07-24	9.9500	9.9500	9.9500	9.9500	-27.636%	1	126	+7.538%
2026-07-22	13.9000	13.9000	13.7500	13.7500	-15.592%	58	127	-22.182%
2026-07-17	16.2900	16.2900	16.2900	16.2900	-27.600%	1	117	-34.316%
2026-07-16	23.0000	23.0000	22.5000	22.5000	+2.506%	2	118	-52.444%
2026-07-10	19.5500	21.9500	19.5500	21.9500	+52.962%	5	118	-51.253%
2026-07-09	13.8500	14.3500	13.8500	14.3500	+24.783%	4	118	-25.436%
2026-07-07	9.8500	11.5000	9.8200	11.5000	+37.725%	9	116	-6.957%
2026-07-02	8.3500	8.3500	8.3500	8.3500	-24.434%	1	113	+28.144%
2026-07-01	11.0500	11.0500	11.0500	11.0500	+94.885%	10	113	-3.167%
2026-06-25	5.6700	5.6700	5.6700	5.6700	-32.096%	24	123	+88.713%
2026-06-17	8.5700	8.5700	8.3500	8.3500	-10.600%	15	125	+28.144%
2026-06-16	9.3400	9.3400	9.3400	9.3400	-1.164%	4	125	+14.561%
2026-06-15	8.7600	9.4500	8.7600	9.4500	+22.409%	6	127	+13.228%
2026-06-12	7.7200	7.7200	7.7200	7.7200	+13.031%	1	128	+38.601%
2026-06-11	6.9100	6.9100	6.8300	6.8300	-12.323%	2	127	+56.662%
2026-06-10	7.7900	7.7900	7.7900	7.7900	-8.675%	1	127	+37.356%
2026-06-09	8.5300	8.5300	8.5300	8.5300	-25.826%	1	126	+25.440%
2026-06-03	11.5000	11.5000	11.5000	11.5000	+11.977%	3	126	-6.957%
2026-05-28	10.1200	10.4400	10.1200	10.2700	+30.828%	7	126	+4.187%
2026-05-26	7.8500	7.8500	7.8500	7.8500	-8.721%	24	124	+36.306%
2026-05-07	8.5500	8.6000	8.5500	8.6000	+5.521%	12	114	+24.419%
2026-05-04	8.1500	8.1500	8.1500	8.1500	+0.617%	5	102	+31.288%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-43.357%	70	97	+32.099%
2026-04-28	14.7900	14.8400	14.2300	14.3000	-0.832%	51	98	-25.175%
2026-04-24	14.4000	14.4200	14.3900	14.4200	+11.008%	10	86	-25.798%
2026-04-23	13.0800	13.0900	12.9700	12.9900	+3.920%	20	86	-17.629%
2026-04-14	12.5800	12.7400	12.5000	12.5000	+47.929%	51	102	-14.400%
2026-03-18	8.4500	8.4500	8.4500	8.4500	-34.496%	1	71	+26.627%
2026-02-17	12.8500	12.9000	12.8500	12.9000	-11.034%	3	72	-17.054%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-39.457%	1	69	-26.207%
2026-01-30	25.5000	25.5000	23.9500	23.9500	-16.869%	2	69	-55.324%
2026-01-29	29.9500	29.9500	28.8100	28.8100	+34.000%	21	68	-62.860%
2026-01-28	21.5000	21.5000	21.5000	21.5000	-3.587%	1	64	-50.233%
2026-01-27	22.3500	22.3500	22.3000	22.3000	-2.620%	2	64	-52.018%
2026-01-26	23.1500	23.1500	22.9000	22.9000	+18.961%	5	63	-53.275%
2026-01-23	19.2500	19.2500	19.2500	19.2500	+43.550%	10	67	-44.416%
2026-01-21	13.3800	13.4100	13.3800	13.4100	+3.154%	2	67	-20.209%
2026-01-15	13.1000	13.1000	12.9500	13.0000	+0.775%	4	67	-17.692%
2026-01-14	12.9000	12.9000	12.9000	12.9000	-18.919%	1	68	-17.054%
2026-01-08	15.9500	15.9500	15.9100	15.9100	-3.576%	2	68	-32.747%
2026-01-07	16.5000	16.5000	16.5000	16.5000	-0.901%	1	67	-35.152%
2026-01-06	16.6500	16.6500	16.6500	16.6500	-10.194%	1	67	-35.736%
2025-12-31	18.5700	18.5700	18.5400	18.5400	+2.715%	2	65	-42.287%
2025-12-29	18.0500	18.0500	18.0500	18.0500	-10.154%	1	65	-40.720%
2025-12-23	20.0900	20.0900	20.0900	20.0900	+0.702%	1	65	-46.740%
2025-12-12	19.9500	19.9500	19.9500	19.9500	-10.458%	2	65	-46.366%
2025-12-02	22.1500	22.2800	22.1500	22.2800	+9.484%	4	65	-51.975%
2025-11-25	20.7900	20.8000	20.3500	20.3500	+25.231%	12	63	-47.420%
2025-11-24	16.2500	16.2500	16.2500	16.2500	+7.616%	1	53	-34.154%
2025-11-21	15.1000	15.1000	15.1000	15.1000	-23.737%	1	52	-29.139%
2025-11-13	19.8000	19.8000	19.8000	19.8000	-5.938%	2	52	-45.960%
2025-11-07	19.7300	21.0500	19.7300	21.0500	-1.081%	3	52	-49.169%
2025-11-06	21.2800	21.2800	21.2800	21.2800	-6.173%	1	53	-49.718%
2025-11-04	22.6800	22.6800	22.6800	22.6800	-14.415%	2	52	-52.822%
2025-10-30	25.4500	26.5000	24.5000	26.5000	-30.592%	15	50	-59.623%
2025-10-29	38.1500	38.1800	38.1500	38.1800	+11.965%	2	39	-71.975%
2025-10-22	34.1000	34.1000	34.1000	34.1000	+11.438%	1	39	-68.622%
2025-10-13	30.6000	30.6000	30.6000	30.6000	-2.857%	1	39	-65.033%
2025-10-10	32.0000	32.0000	31.5000	31.5000	+7.619%	20	39	-66.032%
2025-10-07	29.2700	29.2700	29.2700	29.2700	-1.779%	1	38	-63.444%
2025-10-06	26.3000	29.8000	26.3000	29.8000	+2.055%	2	38	-64.094%
2025-10-03	29.7000	29.8000	29.2000	29.2000	+3.363%	9	36	-63.356%
2025-10-01	28.4000	28.4000	28.1000	28.2500	-7.072%	3	28	-62.124%
2025-09-30	31.3000	31.3000	30.4000	30.4000	-6.748%	4	26	-64.803%
2025-09-29	33.4000	33.4000	32.6000	32.6000	-9.820%	2	24	-67.178%
2025-09-23	36.1500	36.1500	36.1500	36.1500	-8.574%	1	23	-70.401%
2025-09-22	39.5400	39.5400	39.5400	39.5400	-5.722%	1	23	-72.939%
2025-09-19	41.9400	41.9400	41.9400	41.9400	+24.451%	2	22	-74.487%
2025-09-12	31.5000	34.0000	31.5000	33.7000	+3.692%	10	22	-68.249%
2025-09-11	32.5000	32.5000	32.5000	32.5000	-0.459%	1	17	-67.077%
2025-09-10	32.2000	32.7000	32.2000	32.6500	+10.118%	6	16	-67.228%
2025-08-29	29.6500	29.6500	29.6500	29.6500	-25.352%	2	17	-63.912%
2025-08-18	39.7200	39.7200	39.7200	39.7200	-13.783%	1	17	-73.061%
2025-08-12	46.2700	46.2700	45.7500	46.0700	+6.446%	3	17	-76.774%
2025-08-04	43.2800	43.2800	43.2800	43.2800	+10.324%	5	18	-75.277%
2025-08-01	39.2300	39.2300	39.2300	39.2300	-11.204%	1	13	-72.725%
2025-07-31	45.4700	45.4700	44.1800	44.1800	+55.838%	4	12	-75.781%
2025-07-30	29.7600	29.7600	28.3500	28.3500	-7.049%	2	12	-62.257%
2025-07-25	30.5000	30.5000	30.5000	30.5000	-1.835%	10	11	-64.918%
2025-07-24	31.0700	31.0700	31.0700	31.0700	+0.226%	10	13	-65.562%
2025-07-21	31.0000	31.0000	31.0000	31.0000	-14.530%	1	8	-65.484%
2025-07-10	36.2900	36.4200	36.2300	36.2700	-10.467%	13	7	-70.499%
2025-07-09	39.0300	40.5100	39.0300	40.5100	0.000%	3	0	-73.587%