Dark

META20270617C1180
META Jun 17 2027 1180.00 Call (META270617C01180000)
option OPRA

EOD

Sep 16, 2026

12.51+9.641%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.5000	12.5100	12.5000	12.5100	+9.641%	2	224	0.000%
2026-09-14	11.4100	11.4100	11.4100	11.4100	+11.317%	1	225	+9.641%
2026-09-11	10.2500	10.2500	10.2500	10.2500	-14.583%	20	224	+22.049%
2026-09-09	11.4500	12.5500	11.4500	12.0000	+117.786%	6	224	+4.250%
2026-09-01	5.4000	5.5100	5.4000	5.5100	+6.371%	2	223	+127.042%
2026-08-31	5.1800	5.1800	5.1800	5.1800	-11.149%	1	225	+141.506%
2026-08-27	5.8300	5.8300	5.8300	5.8300	-0.342%	1	224	+114.580%
2026-08-17	5.8500	5.8500	5.8500	5.8500	-32.292%	3	223	+113.846%
2026-08-10	8.6700	8.6700	8.6400	8.6400	-2.152%	10	220	+44.792%
2026-08-06	8.8300	8.8300	8.8300	8.8300	-2.431%	2	215	+41.676%
2026-08-05	9.0500	9.0500	9.0500	9.0500	+5.233%	1	215	+38.232%
2026-08-03	8.5500	8.6000	8.5500	8.6000	-11.340%	2	214	+45.465%
2026-07-29	9.7000	9.7000	9.7000	9.7000	-56.793%	1	214	+28.969%
2026-07-13	22.1000	22.4500	22.1000	22.4500	+40.752%	3	213	-44.276%
2026-07-09	12.2500	15.9500	12.0000	15.9500	+38.095%	24	216	-21.567%
2026-07-08	11.5500	11.5500	11.5500	11.5500	+5.963%	1	226	+8.312%
2026-07-07	10.9000	10.9000	10.9000	10.9000	+11.795%	2	227	+14.771%
2026-07-06	9.7500	9.7500	9.7000	9.7500	+5.405%	6	225	+28.308%
2026-07-02	9.2000	9.4000	9.2000	9.2500	-27.847%	3	223	+35.243%
2026-07-01	12.7500	13.0000	12.7500	12.8200	+67.582%	6	223	-2.418%
2026-06-24	7.6500	7.6500	7.6500	7.6500	-3.774%	1	227	+63.529%
2026-06-23	8.0500	8.0500	7.9500	7.9500	-14.054%	2	226	+57.358%
2026-06-17	9.2500	9.2500	9.2500	9.2500	+10.646%	3	221	+35.243%
2026-06-10	8.3600	8.3600	8.3600	8.3600	-30.622%	1	221	+49.641%
2026-06-05	12.0000	12.1000	12.0000	12.0500	-18.964%	32	221	+3.817%
2026-06-04	14.8700	14.8700	14.8700	14.8700	+18.960%	3	220	-15.871%
2026-06-01	12.5000	12.5000	12.5000	12.5000	+12.714%	1	217	+0.080%
2026-05-27	11.0900	11.0900	11.0900	11.0900	+18.610%	1	216	+12.804%
2026-05-26	9.3500	9.3500	9.3500	9.3500	+10.913%	1	216	+33.797%
2026-05-21	8.4300	8.4300	8.4300	8.4300	-18.155%	1	216	+48.399%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+9.574%	1	214	+21.456%
2026-04-30	9.5000	9.5000	8.9900	9.4000	-40.769%	134	214	+33.085%
2026-04-29	15.8700	15.8700	15.8700	15.8700	-3.993%	1	234	-21.172%
2026-04-28	16.5300	16.5300	16.5300	16.5300	-5.812%	1	234	-24.319%
2026-04-27	17.5500	17.5500	17.5500	17.5500	+18.983%	5	235	-28.718%
2026-04-23	14.7500	14.7500	14.7500	14.7500	-9.231%	4	240	-15.186%
2026-04-22	16.1600	16.2500	16.1600	16.2500	-2.108%	2	244	-23.015%
2026-04-16	16.6000	16.6000	16.6000	16.6000	+16.491%	1	244	-24.639%
2026-04-14	14.2500	14.2500	14.2500	14.2500	+45.408%	1	245	-12.211%
2026-04-08	10.0000	10.0000	9.8000	9.8000	+86.667%	9	246	+27.653%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-59.615%	1	246	+138.286%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-19.255%	35	245	-3.769%
2026-03-04	16.2000	16.2000	16.1000	16.1000	+7.692%	8	210	-22.298%
2026-02-17	14.7800	14.9500	14.7800	14.9500	-18.970%	22	206	-16.321%
2026-02-12	18.4500	18.4500	18.4500	18.4500	+5.068%	20	210	-32.195%
2026-02-06	17.5600	17.5600	17.5600	17.5600	-10.408%	30	210	-28.759%
2026-02-04	19.6000	19.6000	19.6000	19.6000	-11.592%	1	199	-36.173%
2026-02-03	22.1500	22.3600	22.1500	22.1700	-13.195%	6	199	-43.572%
2026-02-02	25.5400	25.5400	25.5400	25.5400	-9.272%	1	195	-51.018%
2026-01-30	28.9500	29.3000	28.1000	28.1500	-13.544%	23	195	-55.560%
2026-01-29	28.5200	32.6500	28.4000	32.5600	+34.379%	98	195	-61.579%
2026-01-28	23.8500	24.2300	23.8500	24.2300	-3.658%	11	169	-48.370%
2026-01-27	25.2000	25.2000	25.1500	25.1500	-2.519%	2	169	-50.258%
2026-01-26	26.1000	26.1000	25.6600	25.8000	+13.606%	37	169	-51.512%
2026-01-23	22.7300	22.7300	22.7100	22.7100	+48.238%	2	163	-44.914%
2026-01-21	15.2300	15.3200	15.2300	15.3200	+12.234%	2	164	-18.342%
2026-01-20	13.4500	13.6500	13.4000	13.6500	-6.186%	16	164	-8.352%
2026-01-16	14.5500	14.5500	14.5500	14.5500	-19.613%	1	161	-14.021%
2026-01-12	18.1000	18.1000	18.1000	18.1000	-3.723%	1	161	-30.884%
2026-01-09	18.7500	18.8000	18.6500	18.8000	+0.267%	24	160	-33.457%
2026-01-06	18.7500	18.7500	18.7500	18.7500	-8.981%	1	156	-33.280%
2026-01-05	20.6000	20.6000	20.6000	20.6000	-3.013%	15	118	-39.272%
2025-12-31	21.1600	21.2500	21.1600	21.2400	-8.448%	74	118	-41.102%
2025-12-17	23.2000	23.2000	23.2000	23.2000	-0.429%	3	118	-46.078%
2025-12-11	23.2100	23.8500	22.9500	23.3000	-10.899%	11	117	-46.309%
2025-12-09	26.1500	26.1500	26.1500	26.1500	-8.084%	33	106	-52.161%
2025-12-08	28.3000	28.4500	28.3000	28.4500	+3.080%	5	73	-56.028%
2025-12-04	27.6000	27.6000	27.6000	27.6000	+21.319%	5	68	-54.674%
2025-11-25	23.3000	23.3200	22.7500	22.7500	+34.218%	15	73	-45.011%
2025-11-21	16.5000	16.9500	16.5000	16.9500	-42.347%	2	70	-26.195%
2025-10-30	29.4000	29.4000	29.4000	29.4000	-32.258%	1	69	-57.449%
2025-10-29	43.4000	43.4000	43.4000	43.4000	+26.420%	5	68	-71.175%
2025-10-16	34.3300	34.3300	34.3300	34.3300	-7.839%	25	68	-63.560%
2025-09-26	37.2500	37.2500	37.2500	37.2500	-16.760%	1	46	-66.416%
2025-09-22	44.7500	44.7500	44.7500	44.7500	+11.624%	20	45	-72.045%
2025-08-22	40.0900	40.0900	40.0900	40.0900	-10.792%	1	25	-68.795%
2025-08-18	44.9400	44.9400	44.9400	44.9400	-9.395%	1	25	-72.163%
2025-08-13	49.5000	49.6000	49.5000	49.6000	+7.476%	6	25	-74.778%
2025-08-07	46.1500	46.1500	46.1500	46.1500	+4.649%	15	22	-72.893%
2025-08-01	44.1000	44.1000	44.1000	44.1000	-11.428%	1	22	-71.633%
2025-07-31	50.0400	50.0400	49.7100	49.7900	+47.526%	3	21	-74.874%
2025-07-30	33.7500	33.7500	33.7500	33.7500	-3.846%	1	24	-62.933%
2025-07-21	35.1000	35.1000	35.1000	35.1000	-13.611%	1	23	-64.359%
2025-07-10	40.8300	41.2200	40.6300	40.6300	-8.553%	14	22	-69.210%
2025-07-09	42.3100	45.2000	42.1400	44.4300	0.000%	42	0	-71.843%