Dark

META20270617C1160
META Jun 17 2027 1160.00 Call (META270617C01160000)
option OPRA

EOD

Sep 17, 2026

13.45-3.237%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.4500	13.4500	13.4500	13.4500	-3.237%	3	321	0.000%
2026-09-16	13.9000	13.9000	13.9000	13.9000	+25.225%	5	318	-3.237%
2026-09-11	11.1500	11.1500	11.1000	11.1000	-4.721%	40	323	+21.171%
2026-09-10	11.6500	11.6500	11.6500	11.6500	+42.073%	1	333	+15.451%
2026-09-08	8.2000	8.2000	8.2000	8.2000	+7.190%	1	333	+64.024%
2026-09-03	8.6000	8.6000	7.6500	7.6500	+27.500%	4	333	+75.817%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-21.053%	1	329	+124.167%
2026-08-12	8.0000	8.0000	7.6000	7.6000	-7.317%	61	329	+76.974%
2026-08-04	8.2000	8.2000	8.2000	8.2000	-10.870%	5	297	+64.024%
2026-08-03	9.4000	9.4000	9.0000	9.2000	+43.750%	3	302	+46.196%
2026-07-31	6.4000	6.4000	6.4000	6.4000	-53.590%	1	304	+110.156%
2026-07-23	13.3200	13.7900	13.3200	13.7900	-15.761%	2	303	-2.466%
2026-07-22	16.3700	16.3700	16.3700	16.3700	-35.930%	1	302	-17.838%
2026-07-16	25.5500	25.5500	25.5500	25.5500	-1.731%	1	302	-47.358%
2026-07-10	26.0000	26.0000	26.0000	26.0000	+166.667%	1	303	-48.269%
2026-07-06	9.7500	9.7500	9.7500	9.7500	-2.500%	20	302	+37.949%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-21.073%	1	293	+34.500%
2026-07-01	11.0400	12.6700	10.9400	12.6700	+66.711%	5	293	+6.156%
2026-06-29	7.7200	7.7200	7.6000	7.6000	-9.953%	20	293	+76.974%
2026-06-22	8.4400	8.4400	8.4400	8.4400	-9.636%	1	303	+59.360%
2026-06-18	9.3400	9.3400	9.3400	9.3400	-4.597%	1	304	+44.004%
2026-06-17	9.9800	10.1200	9.7900	9.7900	+11.377%	4	304	+37.385%
2026-06-12	8.7900	8.7900	8.7900	8.7900	-5.989%	1	304	+53.015%
2026-06-10	9.3500	9.3500	9.3500	9.3500	-11.876%	1	303	+43.850%
2026-06-09	10.6100	10.6100	10.6100	10.6100	-26.828%	1	304	+26.767%
2026-06-03	14.5000	14.5000	14.5000	14.5000	+13.725%	1	304	-7.241%
2026-06-01	12.7500	12.7500	12.7500	12.7500	+30.769%	1	305	+5.490%
2026-05-22	9.7500	9.7500	9.7500	9.7500	-2.500%	1	304	+37.949%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-6.977%	5	304	+34.500%
2026-05-01	10.7500	10.7500	10.7500	10.7500	-2.803%	1	299	+25.116%
2026-04-30	14.1000	14.1000	10.8200	11.0600	-37.830%	12	299	+21.609%
2026-04-29	17.7000	17.7900	17.7000	17.7900	-0.615%	2	299	-24.396%
2026-04-28	18.0400	18.0400	17.9000	17.9000	-1.540%	2	298	-24.860%
2026-04-27	18.1800	18.1800	18.1800	18.1800	+1.000%	2	299	-26.018%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+12.500%	1	298	-25.278%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-16.010%	1	299	-15.938%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+25.329%	3	300	-29.396%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+42.992%	1	303	-11.513%
2026-04-08	11.0900	11.0900	10.6300	10.6300	+41.733%	10	303	+26.529%
2026-03-31	7.6000	7.6000	7.5000	7.5000	+31.810%	2	293	+79.333%
2026-03-30	5.8400	5.8400	5.6900	5.6900	+6.355%	11	291	+136.380%
2026-03-27	5.3500	5.3500	5.3500	5.3500	-18.569%	1	286	+151.402%
2026-03-26	6.5700	6.5700	6.5700	6.5700	-38.019%	1	286	+104.718%
2026-03-18	10.6000	10.6000	10.6000	10.6000	-33.750%	2	287	+26.887%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-23.810%	1	287	-15.938%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-27.711%	2	288	-35.952%
2026-01-30	29.0500	29.0500	29.0500	29.0500	-16.667%	1	287	-53.701%
2026-01-29	37.0000	37.0000	31.7500	34.8600	+34.595%	154	288	-61.417%
2026-01-28	25.5000	25.9000	25.5000	25.9000	-2.996%	11	167	-48.069%
2026-01-27	26.7400	26.7400	26.7000	26.7000	-2.732%	2	157	-49.625%
2026-01-26	27.4600	27.4600	27.4500	27.4500	+25.342%	2	157	-51.002%
2026-01-22	21.9000	21.9000	21.9000	21.9000	+34.191%	1	156	-38.584%
2026-01-21	16.2500	16.3200	16.2500	16.3200	+12.165%	2	156	-17.586%
2026-01-20	14.4500	14.5500	14.4000	14.5500	-27.612%	8	155	-7.560%
2026-01-09	19.9500	20.1000	19.9500	20.1000	+2.551%	5	159	-33.085%
2026-01-08	19.3000	19.6000	19.3000	19.6000	-2.778%	13	155	-31.378%
2026-01-07	20.8100	20.8100	20.1600	20.1600	-10.757%	4	149	-33.284%
2025-12-31	22.5600	22.5900	22.5600	22.5900	-10.711%	10	148	-40.460%
2025-12-19	25.3000	25.3000	25.3000	25.3000	+2.637%	1	148	-46.838%
2025-12-17	24.6500	24.6500	24.6500	24.6500	+5.567%	1	147	-45.436%
2025-12-12	23.4000	23.4000	23.2500	23.3500	-13.294%	13	147	-42.398%
2025-12-09	27.8700	28.1500	26.9300	26.9300	-10.233%	3	147	-50.056%
2025-12-08	29.9000	30.0000	29.9000	30.0000	-2.407%	3	149	-55.167%
2025-12-04	30.2500	30.7400	30.2500	30.7400	+16.882%	2	149	-56.246%
2025-12-02	26.3100	26.5000	26.3000	26.3000	+1.193%	3	148	-48.859%
2025-12-01	26.1000	26.1000	25.9300	25.9900	+5.436%	4	148	-48.249%
2025-11-26	24.6500	24.6500	24.6500	24.6500	+16.825%	1	150	-45.436%
2025-11-24	20.3200	21.1800	20.3200	21.1000	-5.381%	6	150	-36.256%
2025-11-17	22.4500	23.0100	21.8000	22.3000	-6.303%	14	146	-39.686%
2025-11-14	23.0900	24.0200	22.8300	23.8000	-0.168%	25	140	-43.487%
2025-11-13	24.0300	24.8800	22.5500	23.8400	+2.759%	24	130	-43.582%
2025-11-12	26.1800	26.3000	23.1500	23.2000	-10.597%	46	122	-42.026%
2025-11-11	25.8000	26.0000	25.8000	25.9500	-5.464%	11	102	-48.170%
2025-11-10	26.9000	27.4500	26.4400	27.4500	+9.800%	11	101	-51.002%
2025-11-07	25.0000	25.0000	25.0000	25.0000	-6.716%	1	99	-46.200%
2025-11-06	26.9000	27.1000	26.8000	26.8000	-4.728%	13	99	-49.813%
2025-11-05	27.7000	29.3100	27.7000	28.1300	+1.552%	53	98	-52.186%
2025-11-04	27.5500	28.6000	25.9500	27.7000	-1.947%	45	76	-51.444%
2025-11-03	31.3600	31.9500	27.6500	28.2500	-5.265%	55	31	-52.389%
2025-10-31	31.0500	31.2000	28.8000	29.8200	-9.085%	24	31	-54.896%
2025-10-30	27.7800	33.3700	27.7800	32.8000	-28.696%	24	24	-58.994%
2025-10-29	46.0000	46.0000	46.0000	46.0000	+7.226%	4	18	-70.761%
2025-10-27	43.0300	43.0300	41.9500	42.9000	+7.492%	18	12	-68.648%
2025-10-24	39.9100	39.9100	39.9100	39.9100	+6.711%	1	12	-66.299%
2025-10-22	37.8700	37.8900	37.4000	37.4000	-1.837%	3	11	-64.037%
2025-10-10	38.1000	38.1000	38.1000	38.1000	+5.833%	2	9	-64.698%
2025-09-30	36.0000	36.0000	36.0000	36.0000	-18.182%	1	7	-62.639%
2025-09-25	44.0000	44.0000	44.0000	44.0000	-11.111%	1	6	-69.432%
2025-09-19	50.5000	50.5000	49.5000	49.5000	+41.631%	2	5	-72.828%
2025-09-03	34.9500	34.9500	34.9500	34.9500	-16.026%	1	4	-61.516%
2025-08-22	43.2000	43.2000	41.6200	41.6200	-21.679%	3	4	-67.684%
2025-07-31	58.6000	58.6000	53.1400	53.1400	+58.296%	2	3	-74.689%
2025-07-30	34.6300	34.7600	33.5700	33.5700	-11.658%	3	4	-59.934%
2025-07-24	38.0000	38.0000	38.0000	38.0000	+2.068%	1	3	-64.605%
2025-07-17	37.2200	37.2300	37.2200	37.2300	-2.155%	2	3	-63.873%
2025-07-16	38.0500	38.0500	38.0500	38.0500	-12.226%	1	2	-64.652%
2025-07-14	43.3500	43.3500	43.3500	43.3500	-0.138%	1	1	-68.973%
2025-07-10	43.6400	43.6900	43.4100	43.4100	0.000%	8	0	-69.016%