Dark

META20270617C1160
META Jun 17 2027 1160.00 Call (META270617C01160000)
option OPRA

EOD

Jul 23, 2026

13.79-15.761%(-2.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.3200	13.7900	13.3200	13.7900	-15.761%	2	303	0.000%
2026-07-22	16.3700	16.3700	16.3700	16.3700	-35.930%	1	302	-15.761%
2026-07-16	25.5500	25.5500	25.5500	25.5500	-1.731%	1	302	-46.027%
2026-07-10	26.0000	26.0000	26.0000	26.0000	+166.667%	1	303	-46.962%
2026-07-06	9.7500	9.7500	9.7500	9.7500	-2.500%	20	302	+41.436%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-21.073%	1	293	+37.900%
2026-07-01	11.0400	12.6700	10.9400	12.6700	+66.711%	5	293	+8.840%
2026-06-29	7.7200	7.7200	7.6000	7.6000	-9.953%	20	293	+81.447%
2026-06-22	8.4400	8.4400	8.4400	8.4400	-9.636%	1	303	+63.389%
2026-06-18	9.3400	9.3400	9.3400	9.3400	-4.597%	1	304	+47.645%
2026-06-17	9.9800	10.1200	9.7900	9.7900	+11.377%	4	304	+40.858%
2026-06-12	8.7900	8.7900	8.7900	8.7900	-5.989%	1	304	+56.883%
2026-06-10	9.3500	9.3500	9.3500	9.3500	-11.876%	1	303	+47.487%
2026-06-09	10.6100	10.6100	10.6100	10.6100	-26.828%	1	304	+29.972%
2026-06-03	14.5000	14.5000	14.5000	14.5000	+13.725%	1	304	-4.897%
2026-06-01	12.7500	12.7500	12.7500	12.7500	+30.769%	1	305	+8.157%
2026-05-22	9.7500	9.7500	9.7500	9.7500	-2.500%	1	304	+41.436%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-6.977%	5	304	+37.900%
2026-05-01	10.7500	10.7500	10.7500	10.7500	-2.803%	1	299	+28.279%
2026-04-30	14.1000	14.1000	10.8200	11.0600	-37.830%	12	299	+24.684%
2026-04-29	17.7000	17.7900	17.7000	17.7900	-0.615%	2	299	-22.485%
2026-04-28	18.0400	18.0400	17.9000	17.9000	-1.540%	2	298	-22.961%
2026-04-27	18.1800	18.1800	18.1800	18.1800	+1.000%	2	299	-24.147%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+12.500%	1	298	-23.389%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-16.010%	1	299	-13.813%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+25.329%	3	300	-27.612%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+42.992%	1	303	-9.276%
2026-04-08	11.0900	11.0900	10.6300	10.6300	+41.733%	10	303	+29.727%
2026-03-31	7.6000	7.6000	7.5000	7.5000	+31.810%	2	293	+83.867%
2026-03-30	5.8400	5.8400	5.6900	5.6900	+6.355%	11	291	+142.355%
2026-03-27	5.3500	5.3500	5.3500	5.3500	-18.569%	1	286	+157.757%
2026-03-26	6.5700	6.5700	6.5700	6.5700	-38.019%	1	286	+109.893%
2026-03-18	10.6000	10.6000	10.6000	10.6000	-33.750%	2	287	+30.094%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-23.810%	1	287	-13.813%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-27.711%	2	288	-34.333%
2026-01-30	29.0500	29.0500	29.0500	29.0500	-16.667%	1	287	-52.530%
2026-01-29	37.0000	37.0000	31.7500	34.8600	+34.595%	154	288	-60.442%
2026-01-28	25.5000	25.9000	25.5000	25.9000	-2.996%	11	167	-46.757%
2026-01-27	26.7400	26.7400	26.7000	26.7000	-2.732%	2	157	-48.352%
2026-01-26	27.4600	27.4600	27.4500	27.4500	+25.342%	2	157	-49.763%
2026-01-22	21.9000	21.9000	21.9000	21.9000	+34.191%	1	156	-37.032%
2026-01-21	16.2500	16.3200	16.2500	16.3200	+12.165%	2	156	-15.502%
2026-01-20	14.4500	14.5500	14.4000	14.5500	-27.612%	8	155	-5.223%
2026-01-09	19.9500	20.1000	19.9500	20.1000	+2.551%	5	159	-31.393%
2026-01-08	19.3000	19.6000	19.3000	19.6000	-2.778%	13	155	-29.643%
2026-01-07	20.8100	20.8100	20.1600	20.1600	-10.757%	4	149	-31.597%
2025-12-31	22.5600	22.5900	22.5600	22.5900	-10.711%	10	148	-38.955%
2025-12-19	25.3000	25.3000	25.3000	25.3000	+2.637%	1	148	-45.494%
2025-12-17	24.6500	24.6500	24.6500	24.6500	+5.567%	1	147	-44.057%
2025-12-12	23.4000	23.4000	23.2500	23.3500	-13.294%	13	147	-40.942%
2025-12-09	27.8700	28.1500	26.9300	26.9300	-10.233%	3	147	-48.793%
2025-12-08	29.9000	30.0000	29.9000	30.0000	-2.407%	3	149	-54.033%
2025-12-04	30.2500	30.7400	30.2500	30.7400	+16.882%	2	149	-55.140%
2025-12-02	26.3100	26.5000	26.3000	26.3000	+1.193%	3	148	-47.567%
2025-12-01	26.1000	26.1000	25.9300	25.9900	+5.436%	4	148	-46.941%
2025-11-26	24.6500	24.6500	24.6500	24.6500	+16.825%	1	150	-44.057%
2025-11-24	20.3200	21.1800	20.3200	21.1000	-5.381%	6	150	-34.645%
2025-11-17	22.4500	23.0100	21.8000	22.3000	-6.303%	14	146	-38.161%
2025-11-14	23.0900	24.0200	22.8300	23.8000	-0.168%	25	140	-42.059%
2025-11-13	24.0300	24.8800	22.5500	23.8400	+2.759%	24	130	-42.156%
2025-11-12	26.1800	26.3000	23.1500	23.2000	-10.597%	46	122	-40.560%
2025-11-11	25.8000	26.0000	25.8000	25.9500	-5.464%	11	102	-46.859%
2025-11-10	26.9000	27.4500	26.4400	27.4500	+9.800%	11	101	-49.763%
2025-11-07	25.0000	25.0000	25.0000	25.0000	-6.716%	1	99	-44.840%
2025-11-06	26.9000	27.1000	26.8000	26.8000	-4.728%	13	99	-48.545%
2025-11-05	27.7000	29.3100	27.7000	28.1300	+1.552%	53	98	-50.978%
2025-11-04	27.5500	28.6000	25.9500	27.7000	-1.947%	45	76	-50.217%
2025-11-03	31.3600	31.9500	27.6500	28.2500	-5.265%	55	31	-51.186%
2025-10-31	31.0500	31.2000	28.8000	29.8200	-9.085%	24	31	-53.756%
2025-10-30	27.7800	33.3700	27.7800	32.8000	-28.696%	24	24	-57.957%
2025-10-29	46.0000	46.0000	46.0000	46.0000	+7.226%	4	18	-70.022%
2025-10-27	43.0300	43.0300	41.9500	42.9000	+7.492%	18	12	-67.855%
2025-10-24	39.9100	39.9100	39.9100	39.9100	+6.711%	1	12	-65.447%
2025-10-22	37.8700	37.8900	37.4000	37.4000	-1.837%	3	11	-63.128%
2025-10-10	38.1000	38.1000	38.1000	38.1000	+5.833%	2	9	-63.806%
2025-09-30	36.0000	36.0000	36.0000	36.0000	-18.182%	1	7	-61.694%
2025-09-25	44.0000	44.0000	44.0000	44.0000	-11.111%	1	6	-68.659%
2025-09-19	50.5000	50.5000	49.5000	49.5000	+41.631%	2	5	-72.141%
2025-09-03	34.9500	34.9500	34.9500	34.9500	-16.026%	1	4	-60.544%
2025-08-22	43.2000	43.2000	41.6200	41.6200	-21.679%	3	4	-66.867%
2025-07-31	58.6000	58.6000	53.1400	53.1400	+58.296%	2	3	-74.050%
2025-07-30	34.6300	34.7600	33.5700	33.5700	-11.658%	3	4	-58.922%
2025-07-24	38.0000	38.0000	38.0000	38.0000	+2.068%	1	3	-63.711%
2025-07-17	37.2200	37.2300	37.2200	37.2300	-2.155%	2	3	-62.960%
2025-07-16	38.0500	38.0500	38.0500	38.0500	-12.226%	1	2	-63.758%
2025-07-14	43.3500	43.3500	43.3500	43.3500	-0.138%	1	1	-68.189%
2025-07-10	43.6400	43.6900	43.4100	43.4100	0.000%	8	0	-68.233%