Dark

META20270617C1080
META Jun 17 2027 1080.00 Call (META270617C01080000)
option OPRA

EOD

Sep 17, 2026

18.50-5.516%(-1.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.2000	18.5000	18.1000	18.5000	-5.516%	3	309	0.000%
2026-09-16	19.5800	19.5800	19.5800	19.5800	+6.067%	1	306	-5.516%
2026-09-15	18.4600	18.4600	18.4600	18.4600	+7.451%	1	305	+0.217%
2026-09-14	17.1800	17.1800	17.1800	17.1800	-1.772%	1	305	+7.683%
2026-09-09	16.4000	17.4900	16.4000	17.4900	+51.429%	3	305	+5.775%
2026-09-08	11.5500	11.5500	11.5500	11.5500	+5.000%	1	305	+60.173%
2026-09-03	11.3000	11.3000	11.0000	11.0000	+10.553%	3	304	+68.182%
2026-08-27	9.9500	9.9500	9.9500	9.9500	+11.173%	1	305	+85.930%
2026-08-26	8.9500	8.9500	8.9500	8.9500	+10.494%	5	305	+106.704%
2026-08-24	8.1000	8.1000	8.1000	8.1000	+6.579%	1	305	+128.395%
2026-08-21	7.6000	7.6000	7.6000	7.6000	-12.442%	1	305	+143.421%
2026-08-17	8.6900	8.6900	8.6800	8.6800	-15.728%	3	305	+113.134%
2026-08-13	10.3000	10.3000	10.3000	10.3000	+3.000%	1	308	+79.612%
2026-08-12	11.3900	11.3900	10.0000	10.0000	-21.322%	2	308	+85.000%
2026-08-10	13.0000	13.0000	12.5000	12.7100	+5.215%	3	308	+45.555%
2026-08-05	11.2000	12.0800	11.2000	12.0800	-2.028%	2	308	+53.146%
2026-08-03	12.3300	12.3300	12.3300	12.3300	+59.302%	1	308	+50.041%
2026-07-30	8.0000	8.2000	7.7000	7.7400	-43.504%	12	309	+139.018%
2026-07-29	13.7000	13.7000	13.7000	13.7000	-46.484%	1	309	+35.036%
2026-07-21	25.6000	25.6000	25.6000	25.6000	-5.009%	1	308	-27.734%
2026-07-20	27.0000	27.0000	26.9500	26.9500	+1.202%	3	307	-31.354%
2026-07-17	25.1300	26.9500	24.6300	26.6300	-23.696%	104	310	-30.529%
2026-07-15	34.9000	34.9000	34.9000	34.9000	+6.990%	1	218	-46.991%
2026-07-10	34.1300	34.1300	32.4500	32.6200	+108.701%	14	219	-43.286%
2026-07-07	15.6200	15.6300	15.6200	15.6300	+47.453%	2	219	+18.362%
2026-06-23	10.6000	10.6000	10.6000	10.6000	-4.505%	1	219	+74.528%
2026-06-22	11.1000	11.1000	11.1000	11.1000	-10.484%	1	220	+66.667%
2026-06-18	12.4000	12.4000	12.4000	12.4000	-15.818%	2	218	+49.194%
2026-06-16	15.1000	15.1000	14.7300	14.7300	+10.090%	2	218	+25.594%
2026-06-15	13.3800	13.3800	13.3800	13.3800	+16.146%	1	217	+38.266%
2026-06-11	10.7200	11.5200	10.7000	11.5200	-16.218%	103	218	+60.590%
2026-06-09	13.8000	13.8000	13.7500	13.7500	-0.937%	18	163	+34.545%
2026-06-05	13.8800	13.8800	13.8800	13.8800	-24.565%	1	150	+33.285%
2026-06-04	20.6800	20.6800	18.4000	18.4000	+2.851%	3	151	+0.543%
2026-06-03	17.8900	17.8900	17.8900	17.8900	+6.488%	1	150	+3.410%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-5.988%	2	151	+10.119%
2026-05-28	17.8000	17.8700	17.8000	17.8700	+36.412%	2	153	+3.525%
2026-05-26	13.2000	13.2000	13.1000	13.1000	-9.655%	3	153	+41.221%
2026-05-13	14.5000	14.5000	14.5000	14.5000	+22.986%	1	153	+27.586%
2026-05-12	11.8000	12.0000	11.7900	11.7900	-9.308%	5	156	+56.913%
2026-05-08	13.0000	13.0000	13.0000	13.0000	+4.000%	1	156	+42.308%
2026-05-05	12.4000	12.5000	12.4000	12.5000	-9.091%	2	156	+48.000%
2026-05-04	13.7200	13.7500	13.7200	13.7500	-2.135%	2	154	+34.545%
2026-04-30	13.7900	14.1700	13.7400	14.0500	-44.988%	9	155	+31.673%
2026-04-27	24.7000	25.9000	24.5000	25.5400	+52.934%	42	153	-27.565%
2026-04-08	16.7000	16.7000	16.7000	16.7000	+78.038%	1	145	+10.778%
2026-04-07	9.3800	9.3800	9.3800	9.3800	+12.605%	3	145	+97.228%
2026-03-30	7.9600	8.3300	7.9600	8.3300	-47.111%	8	145	+122.089%
2026-03-13	17.1700	17.2400	15.7500	15.7500	-20.253%	28	145	+17.460%
2026-03-11	19.7500	19.7500	19.7500	19.7500	+5.053%	1	140	-6.329%
2026-03-09	18.8000	18.8000	18.8000	18.8000	-7.389%	1	140	-1.596%
2026-03-06	20.6000	20.8000	20.0000	20.3000	-8.682%	35	145	-8.867%
2026-03-03	22.2300	22.2300	22.2300	22.2300	+3.733%	1	139	-16.779%
2026-02-25	21.4300	21.4300	21.4300	21.4300	+4.690%	1	139	-13.672%
2026-02-24	20.4700	20.4700	20.4700	20.4700	-8.698%	1	139	-9.624%
2026-02-19	22.4900	22.4900	22.4200	22.4200	-5.281%	2	139	-17.484%
2026-02-13	22.5200	23.6700	22.5200	23.6700	-7.286%	2	138	-21.842%
2026-02-12	25.5300	25.5300	25.5300	25.5300	-7.934%	2	138	-27.536%
2026-02-11	27.8000	27.8000	27.7300	27.7300	-1.141%	2	140	-33.285%
2026-02-10	28.2000	28.2000	28.0000	28.0500	-8.183%	99	140	-34.046%
2026-02-09	30.5500	30.5500	30.5500	30.5500	+15.066%	1	202	-39.444%
2026-02-06	26.5500	26.5500	26.5500	26.5500	-41.648%	1	201	-30.320%
2026-01-29	45.2500	45.5000	44.9500	45.5000	+32.653%	15	200	-59.341%
2026-01-28	34.3000	34.3000	34.3000	34.3000	+0.882%	6	194	-46.064%
2026-01-27	34.3600	34.4300	33.9000	34.0000	+8.800%	33	188	-45.588%
2026-01-23	31.1800	31.2500	31.1800	31.2500	+18.371%	2	167	-40.800%
2026-01-22	24.3000	26.4000	24.0000	26.4000	+25.714%	33	166	-29.924%
2026-01-21	19.2500	21.4000	19.0500	21.0000	+9.948%	102	173	-11.905%
2026-01-20	18.8600	19.3500	18.8600	19.1000	-9.863%	63	80	-3.141%
2026-01-16	21.1900	21.1900	21.1900	21.1900	+5.580%	1	62	-12.695%
2026-01-15	20.0700	20.0700	20.0700	20.0700	-3.277%	2	62	-7.823%
2026-01-14	20.8500	20.8500	20.7500	20.7500	-7.778%	2	60	-10.843%
2026-01-13	22.4500	22.5000	22.3800	22.5000	-10.891%	7	58	-17.778%
2026-01-12	25.5300	25.5500	25.2500	25.2500	-4.537%	3	52	-26.733%
2026-01-09	26.4500	26.5000	26.4000	26.4500	+3.320%	5	51	-30.057%
2026-01-08	25.7000	25.7000	25.5000	25.6000	-5.535%	14	50	-27.734%
2026-01-06	27.1000	27.1000	27.1000	27.1000	-5.410%	1	51	-31.734%
2025-12-29	28.6500	28.6500	28.6500	28.6500	-9.048%	1	50	-35.428%
2025-12-23	31.7500	31.7500	31.5000	31.5000	-4.255%	2	51	-41.270%
2025-12-19	32.6500	32.9000	32.6500	32.9000	+4.978%	8	50	-43.769%
2025-12-16	29.4400	31.3400	29.4400	31.3400	+4.467%	21	43	-40.970%
2025-12-12	30.0000	30.0000	30.0000	30.0000	-5.542%	4	58	-38.333%
2025-12-10	32.5000	32.5000	31.7600	31.7600	-6.174%	8	59	-41.751%
2025-12-09	34.1200	34.1200	33.8500	33.8500	+0.954%	19	53	-45.347%
2025-12-02	33.5300	33.5300	33.5300	33.5300	+5.740%	5	46	-44.826%
2025-11-26	31.7100	31.7100	31.7100	31.7100	+2.555%	1	40	-41.659%
2025-11-25	30.9200	30.9200	30.9200	30.9200	+16.767%	15	40	-40.168%
2025-11-24	26.2400	26.4800	26.2400	26.4800	+17.168%	3	26	-30.136%
2025-11-21	22.6000	22.6400	22.6000	22.6000	-6.612%	17	24	-18.142%
2025-11-19	24.5000	24.5000	24.2000	24.2000	-8.851%	2	8	-23.554%
2025-11-18	26.5500	26.5500	26.5500	26.5500	-2.030%	1	6	-30.320%
2025-11-17	27.1000	27.1000	27.1000	27.1000	-7.128%	1	6	-31.734%
2025-11-13	29.1800	29.1800	29.1800	29.1800	-12.661%	1	5	-36.600%
2025-11-10	33.4100	33.4100	33.4100	33.4100	-13.221%	1	6	-44.627%
2025-10-31	38.5000	38.5000	38.5000	38.5000	-24.539%	1	5	-51.948%
2025-10-24	50.1500	51.0200	50.1500	51.0200	+6.292%	4	5	-63.740%
2025-10-09	48.0000	48.0000	48.0000	48.0000	+2.345%	1	6	-61.458%
2025-10-02	46.9000	46.9000	46.9000	46.9000	-4.286%	1	5	-60.554%
2025-09-30	49.0000	49.0000	49.0000	49.0000	-2.778%	1	4	-62.245%
2025-09-04	50.4000	50.4000	50.4000	50.4000	-29.756%	1	4	-63.294%
2025-08-13	71.7500	71.7500	71.7500	71.7500	+9.475%	3	4	-74.216%
2025-08-06	65.5400	65.5400	65.5400	65.5400	-3.802%	2	2	-71.773%
2025-07-31	68.1300	68.1300	68.1300	68.1300	+39.897%	2	4	-72.846%
2025-07-24	50.3000	50.3000	48.7000	48.7000	0.000%	3	3	-62.012%
2025-07-22	48.7000	48.7000	48.7000	48.7000	-0.450%	1	4	-62.012%
2025-07-16	48.9200	48.9200	48.9200	48.9200	-11.569%	1	3	-62.183%
2025-07-10	55.3200	55.3200	55.3200	55.3200	-7.119%	1	3	-66.558%
2025-07-09	59.0000	61.0100	58.5300	59.5600	0.000%	7	0	-68.939%