Dark

META20270617C1060
META Jun 17 2027 1060.00 Call (META270617C01060000)
option OPRA

EOD

Sep 17, 2026

19.80+0.508%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.8000	19.8000	19.8000	19.8000	+0.508%	3	666	0.000%
2026-09-15	21.0000	21.0000	19.7000	19.7000	+7.065%	3	666	+0.508%
2026-09-14	18.6500	18.7500	17.4500	18.4000	-1.867%	310	668	+7.609%
2026-09-10	18.7500	18.7500	18.7500	18.7500	+0.428%	1	886	+5.600%
2026-09-09	18.6700	18.6700	18.6700	18.6700	+44.729%	3	886	+6.052%
2026-09-08	12.9000	12.9000	12.9000	12.9000	+14.362%	53	883	+53.488%
2026-09-04	11.2800	11.2800	11.2800	11.2800	-9.398%	1	872	+75.532%
2026-09-03	12.8500	12.8500	12.4500	12.4500	+36.813%	2	872	+59.036%
2026-09-01	9.1500	9.2500	9.0500	9.1000	-9.901%	20	874	+117.582%
2026-08-28	10.1000	10.1000	10.1000	10.1000	-0.980%	1	885	+96.040%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+20.000%	1	884	+94.118%
2026-08-19	8.5000	8.5000	8.5000	8.5000	+8.974%	1	884	+132.941%
2026-08-18	7.9800	7.9800	7.8000	7.8000	-33.730%	2	884	+153.846%
2026-08-14	12.8500	12.8500	11.7700	11.7700	+9.692%	2	884	+68.224%
2026-08-12	12.2500	12.2500	10.7300	10.7300	-20.812%	2	884	+84.529%
2026-08-06	13.5500	13.5500	13.5500	13.5500	+2.652%	5	883	+46.125%
2026-08-05	13.2000	13.2000	13.2000	13.2000	+9.726%	1	878	+50.000%
2026-08-04	12.0300	12.0300	12.0300	12.0300	+33.667%	2	878	+64.589%
2026-07-31	9.0000	9.0000	9.0000	9.0000	+11.111%	15	876	+120.000%
2026-07-30	8.6000	8.6000	8.1000	8.1000	-40.310%	63	876	+144.444%
2026-07-29	13.5700	13.5700	13.5700	13.5700	-20.035%	1	904	+45.910%
2026-07-27	16.9700	16.9700	16.9700	16.9700	-11.615%	1	905	+16.676%
2026-07-23	19.2000	19.2000	19.2000	19.2000	-15.419%	10	904	+3.125%
2026-07-22	22.9500	22.9500	22.6500	22.7000	-15.108%	5	898	-12.775%
2026-07-17	26.7200	26.7400	26.7200	26.7400	-18.351%	40	903	-25.954%
2026-07-14	32.8500	32.8500	32.7500	32.7500	+6.504%	2	863	-39.542%
2026-07-13	31.5500	31.5500	30.3500	30.7500	+48.193%	39	863	-35.610%
2026-07-09	18.3500	20.7500	18.3500	20.7500	+21.345%	3	851	-4.578%
2026-07-08	17.1000	17.1000	17.1000	17.1000	+17.931%	15	850	+15.789%
2026-07-02	14.5000	14.5000	14.5000	14.5000	+49.793%	1	851	+36.552%
2026-06-26	9.6800	9.6800	9.6800	9.6800	-16.695%	1	851	+104.545%
2026-06-11	11.6000	11.6500	11.6000	11.6200	-10.615%	20	850	+70.396%
2026-06-10	13.0000	13.0000	13.0000	13.0000	-10.345%	1	832	+52.308%
2026-06-09	14.5000	14.5000	14.5000	14.5000	-2.945%	1	831	+36.552%
2026-06-05	17.0700	17.0700	14.9400	14.9400	-27.193%	3	831	+32.530%
2026-06-03	18.8300	20.5200	18.8300	20.5200	+13.058%	4	831	-3.509%
2026-06-02	18.1500	18.1500	18.1500	18.1500	+3.125%	1	831	+9.091%
2026-06-01	17.6000	17.6000	17.6000	17.6000	-2.222%	1	831	+12.500%
2026-05-29	17.2000	18.0000	17.2000	18.0000	-2.703%	3	831	+10.000%
2026-05-28	19.2000	19.2700	18.5000	18.5000	+10.054%	11	831	+7.027%
2026-05-27	16.8100	16.8100	16.8100	16.8100	+18.799%	3	828	+17.787%
2026-05-26	14.1500	14.3000	14.0400	14.1500	+0.999%	85	827	+39.929%
2026-05-22	14.0100	14.0100	14.0100	14.0100	+0.430%	1	759	+41.328%
2026-05-21	13.4000	13.9500	13.4000	13.9500	-0.357%	11	759	+41.935%
2026-05-19	14.0000	14.0000	14.0000	14.0000	+9.375%	10	759	+41.429%
2026-05-12	12.8000	12.8000	12.8000	12.8000	-4.192%	1	750	+54.688%
2026-05-11	13.2900	13.3600	13.2900	13.3600	+1.136%	3	750	+48.204%
2026-05-05	13.9000	13.9000	13.2100	13.2100	-11.580%	2	747	+49.886%
2026-05-04	14.8900	14.9400	14.8900	14.9400	-2.987%	2	747	+32.530%
2026-05-01	15.4000	15.4000	15.4000	15.4000	-9.942%	13	747	+28.571%
2026-04-30	15.0200	17.1000	15.0200	17.1000	-34.857%	3	747	+15.789%
2026-04-28	26.5500	26.5500	26.2500	26.2500	+0.382%	33	746	-24.571%
2026-04-21	25.6500	26.3500	25.5000	26.1500	+1.514%	15	737	-24.283%
2026-04-20	25.7000	25.7600	25.7000	25.7600	-3.158%	5	737	-23.137%
2026-04-16	26.3500	26.6000	25.7000	26.6000	+11.718%	9	733	-25.564%
2026-04-14	23.8100	23.8100	23.8100	23.8100	+40.059%	1	734	-16.842%
2026-04-08	13.2100	17.1000	13.2100	17.0000	+101.900%	4	734	+16.471%
2026-03-30	8.4200	8.4300	8.4100	8.4200	+0.838%	10	734	+135.154%
2026-03-27	8.1800	8.4500	7.9500	8.3500	-14.622%	243	744	+137.126%
2026-03-26	11.1000	11.1400	9.5400	9.7800	-30.143%	832	685	+102.454%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-6.977%	3	224	+41.429%
2026-03-19	15.0500	15.0500	15.0500	15.0500	-6.114%	3	224	+31.561%
2026-03-18	16.0300	16.0300	16.0300	16.0300	-14.960%	1	224	+23.518%
2026-03-16	18.6000	18.8500	18.6000	18.8500	-8.495%	7	224	+5.040%
2026-03-12	20.6000	20.6000	20.6000	20.6000	+3.935%	5	224	-3.883%
2026-03-09	19.8600	20.1100	19.5500	19.8200	-17.244%	34	224	-0.101%
2026-03-05	23.9500	23.9500	23.9500	23.9500	-8.238%	6	221	-17.328%
2026-02-20	26.9400	26.9400	25.9500	26.1000	+1.953%	9	215	-24.138%
2026-02-13	25.6000	25.6000	25.6000	25.6000	-10.957%	1	213	-22.656%
2026-02-12	28.7500	28.7500	28.7500	28.7500	-5.428%	1	213	-31.130%
2026-02-11	30.4000	30.4000	30.4000	30.4000	+1.300%	1	212	-34.868%
2026-02-09	30.0100	30.0100	30.0100	30.0100	-5.451%	4	211	-34.022%
2026-02-05	31.7400	31.7400	31.7400	31.7400	+3.388%	1	211	-37.618%
2026-02-04	30.7000	30.7000	30.7000	30.7000	-19.528%	3	211	-35.505%
2026-02-02	38.1500	38.1500	38.1500	38.1500	-6.838%	2	208	-48.100%
2026-01-30	41.0500	41.0500	40.9500	40.9500	-14.438%	4	208	-51.648%
2026-01-29	46.1500	48.7000	45.0500	47.8600	+34.741%	119	210	-58.629%
2026-01-28	35.5200	35.5200	35.5200	35.5200	-0.084%	2	115	-44.257%
2026-01-27	35.5500	35.5500	35.5500	35.5500	-2.335%	3	114	-44.304%
2026-01-26	36.2900	36.4000	36.2900	36.4000	+6.122%	4	113	-45.604%
2026-01-23	34.3000	34.3000	34.3000	34.3000	+14.333%	2	109	-42.274%
2026-01-22	27.2500	30.0000	27.2500	30.0000	+35.440%	3	110	-34.000%
2026-01-21	22.1500	22.1500	22.1500	22.1500	+7.005%	5	107	-10.609%
2026-01-20	20.5500	20.7500	20.4000	20.7000	-6.335%	33	104	-4.348%
2026-01-16	23.0400	23.0400	22.1000	22.1000	-1.996%	4	91	-10.407%
2026-01-14	22.6000	22.6300	22.4500	22.5500	-6.818%	29	91	-12.195%
2026-01-13	24.0500	24.2000	24.0500	24.2000	-14.638%	2	85	-18.182%
2026-01-09	28.3500	28.4500	28.2500	28.3500	+3.091%	5	84	-30.159%
2026-01-08	27.5500	27.5500	27.3900	27.5000	-4.348%	26	79	-28.000%
2026-01-07	28.7500	28.7500	28.7500	28.7500	-0.862%	1	66	-31.130%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-10.988%	1	65	-31.724%
2025-12-26	32.5800	32.5800	32.5800	32.5800	-2.484%	1	64	-39.227%
2025-12-24	33.4100	33.4100	33.4100	33.4100	-1.154%	1	64	-40.736%
2025-12-23	34.0000	34.0000	33.7500	33.8000	-5.876%	3	64	-41.420%
2025-12-22	35.9100	35.9100	35.9100	35.9100	+11.939%	1	64	-44.862%
2025-12-15	31.8300	32.3000	31.8300	32.0800	+0.407%	11	64	-38.279%
2025-12-12	33.6000	33.6000	31.9500	31.9500	-18.702%	18	59	-38.028%
2025-12-04	39.3000	39.3000	39.3000	39.3000	+21.296%	5	54	-49.618%
2025-11-25	32.7500	32.8400	32.4000	32.4000	+34.161%	8	49	-38.889%
2025-11-21	24.1500	24.1500	24.1500	24.1500	-25.624%	20	45	-18.012%
2025-11-12	32.4700	32.4700	32.4700	32.4700	-8.017%	1	65	-39.021%
2025-11-10	35.3000	35.3000	35.3000	35.3000	+18.298%	1	64	-43.909%
2025-11-07	31.1000	31.1000	29.8400	29.8400	-30.280%	25	63	-33.646%
2025-10-30	42.5000	42.8000	40.5400	42.8000	-26.207%	3	43	-53.738%
2025-10-27	58.0000	58.0000	58.0000	58.0000	+7.907%	1	43	-65.862%
2025-10-24	53.7500	53.7500	53.7500	53.7500	+9.004%	1	43	-63.163%
2025-10-17	49.2500	49.3100	49.2500	49.3100	-8.685%	2	43	-59.846%
2025-10-09	54.0000	54.0000	54.0000	54.0000	+8.000%	2	43	-63.333%
2025-10-03	50.0000	50.0000	50.0000	50.0000	-17.012%	2	45	-60.400%
2025-09-23	59.6000	60.2500	59.6000	60.2500	-3.259%	2	45	-67.137%
2025-09-15	62.2800	62.2800	62.2800	62.2800	+30.511%	1	46	-68.208%
2025-07-30	47.7200	47.7200	47.7200	47.7200	-18.705%	1	46	-58.508%
2025-07-10	61.0600	61.0600	58.7000	58.7000	-8.709%	6	46	-66.269%
2025-07-09	63.4300	65.7700	61.9900	64.3000	0.000%	90	0	-69.207%