Dark

META20270617C1040
META Jun 17 2027 1040.00 Call (META270617C01040000)
option OPRA

EOD

Sep 11, 2026

18.55-9.732%(-2.00)567

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	20.1800	20.2900	18.5500	18.5500	-9.732%	567	678	0.000%
2026-09-09	20.2900	20.7800	20.2900	20.5500	+56.870%	9	213	-9.732%
2026-09-03	14.0000	14.0000	13.1000	13.1000	+40.107%	62	215	+41.603%
2026-08-31	9.3500	9.3500	9.3500	9.3500	-19.188%	1	182	+98.396%
2026-08-27	11.5700	11.5700	11.5700	11.5700	+3.119%	1	182	+60.328%
2026-08-26	11.2200	11.2200	11.2200	11.2200	+9.463%	1	182	+65.330%
2026-08-17	10.2500	10.2500	10.2500	10.2500	-11.714%	2	181	+80.976%
2026-08-12	12.3200	12.3200	11.6100	11.6100	-21.020%	2	181	+59.776%
2026-08-06	14.7000	14.7000	14.7000	14.7000	+12.128%	2	181	+26.190%
2026-08-04	13.1100	13.1100	13.1100	13.1100	+41.730%	1	181	+41.495%
2026-07-31	9.5000	9.5000	9.2500	9.2500	+3.933%	4	181	+100.541%
2026-07-30	8.9000	8.9000	8.9000	8.9000	-41.447%	1	181	+108.427%
2026-07-29	15.4500	15.4500	15.2000	15.2000	-26.606%	8	180	+22.039%
2026-07-23	19.9300	20.7200	19.9300	20.7100	-14.949%	11	181	-10.430%
2026-07-22	24.3000	24.3500	24.3000	24.3500	-11.455%	2	181	-23.819%
2026-07-17	28.6100	28.8100	27.5000	27.5000	-30.468%	84	182	-32.545%
2026-07-16	39.5500	39.5500	39.5500	39.5500	+1.177%	15	258	-53.097%
2026-07-15	41.6000	42.5400	39.0500	39.0900	+13.634%	127	258	-52.545%
2026-07-14	34.9500	35.4500	34.0900	34.4000	-0.145%	13	273	-46.076%
2026-07-13	33.0700	34.4500	33.0700	34.4500	-8.475%	6	283	-46.154%
2026-07-10	35.9500	37.6400	35.9500	37.6400	+91.066%	2	280	-50.717%
2026-07-09	16.7000	19.7000	16.7000	19.7000	+9.020%	4	281	-5.838%
2026-07-08	18.0200	18.0700	17.9500	18.0700	+6.294%	7	282	+2.656%
2026-07-07	19.1500	19.1500	17.0000	17.0000	+14.094%	6	280	+9.118%
2026-07-02	14.7500	14.9000	14.7500	14.9000	+24.167%	2	275	+24.497%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+14.286%	1	275	+54.583%
2026-06-26	10.5000	10.5000	10.5000	10.5000	-0.380%	1	275	+76.667%
2026-06-25	10.5400	10.5400	10.5400	10.5400	-17.333%	10	275	+75.996%
2026-06-22	12.7500	12.7500	12.7500	12.7500	-4.135%	1	280	+45.490%
2026-06-12	13.2000	13.3000	13.2000	13.3000	-1.115%	50	279	+39.474%
2026-06-10	13.7500	13.7900	13.4500	13.4500	-20.083%	51	261	+37.918%
2026-06-05	18.0000	18.0000	16.8300	16.8300	-20.576%	9	226	+10.220%
2026-06-04	21.1900	21.1900	21.1900	21.1900	+19.380%	4	226	-12.459%
2026-06-02	19.7100	19.7100	17.7500	17.7500	-7.552%	4	226	+4.507%
2026-06-01	19.0000	19.3100	19.0000	19.2000	+0.524%	47	226	-3.385%
2026-05-29	19.0000	19.1000	19.0000	19.1000	-3.778%	2	200	-2.880%
2026-05-28	21.1000	21.1000	19.8000	19.8500	-3.171%	108	198	-6.549%
2026-05-27	19.6900	20.5000	19.4000	20.5000	+30.990%	44	146	-9.512%
2026-05-26	15.0000	15.7000	15.0000	15.6500	+5.034%	60	102	+18.530%
2026-05-21	14.9000	14.9000	14.9000	14.9000	-2.995%	1	103	+24.497%
2026-05-19	15.3600	15.3600	15.3600	15.3600	-11.265%	7	103	+20.768%
2026-05-07	17.3100	17.3100	17.3100	17.3100	+6.852%	1	96	+7.163%
2026-05-04	16.1700	16.2000	16.1700	16.2000	-4.425%	2	95	+14.506%
2026-05-01	16.9500	16.9500	16.9500	16.9500	-5.201%	3	95	+9.440%
2026-04-30	14.3000	17.8800	14.3000	17.8800	-37.895%	7	95	+3.747%
2026-04-27	28.7000	28.7900	28.7000	28.7900	+1.266%	2	97	-35.568%
2026-04-22	28.4000	28.4300	28.4000	28.4300	+1.900%	2	97	-34.752%
2026-04-21	27.9000	27.9000	27.9000	27.9000	-3.959%	1	99	-33.513%
2026-04-16	29.0500	29.0500	29.0500	29.0500	+62.928%	2	99	-36.145%
2026-04-08	18.3900	18.3900	17.8300	17.8300	+99.218%	4	99	+4.038%
2026-03-27	9.0000	9.0000	8.9500	8.9500	-17.130%	10	95	+107.263%
2026-03-26	11.6000	11.6000	10.8000	10.8000	-39.799%	5	95	+71.759%
2026-03-18	17.8600	17.9400	17.8600	17.9400	-3.807%	19	93	+3.400%
2026-03-17	18.6000	18.7100	18.5900	18.6500	-22.934%	22	77	-0.536%
2026-03-06	24.5500	24.5500	24.2000	24.2000	-0.412%	3	78	-23.347%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-2.213%	1	78	-23.663%
2026-02-17	24.8500	24.8500	24.8500	24.8500	-16.047%	13	77	-25.352%
2026-02-12	29.6000	29.6000	29.6000	29.6000	-7.788%	10	77	-37.331%
2026-02-09	32.1000	32.1000	32.1000	32.1000	+5.557%	6	77	-42.212%
2026-02-06	30.4100	30.4100	30.4100	30.4100	-19.550%	5	72	-39.000%
2026-02-03	39.8000	39.8000	37.4000	37.8000	-7.353%	4	72	-50.926%
2026-02-02	40.9500	40.9500	40.8000	40.8000	-7.692%	2	74	-54.534%
2026-01-30	44.3900	44.4300	44.2000	44.2000	-13.739%	9	76	-58.032%
2026-01-29	48.2300	51.3000	48.2300	51.2400	+30.282%	15	75	-63.798%
2026-01-27	39.2500	39.3300	39.2500	39.3300	-1.057%	2	71	-52.835%
2026-01-26	39.7500	39.7500	39.7500	39.7500	+12.130%	4	70	-53.333%
2026-01-23	35.4000	35.4500	35.4000	35.4500	+10.608%	2	74	-47.673%
2026-01-22	32.0500	32.0500	32.0500	32.0500	+32.712%	1	73	-42.122%
2026-01-21	24.1500	24.1500	24.1500	24.1500	+8.296%	1	72	-23.188%
2026-01-20	21.9500	22.3000	21.6500	22.3000	-10.621%	33	71	-16.816%
2026-01-14	24.9500	24.9500	24.9500	24.9500	-18.062%	1	76	-25.651%
2026-01-09	30.5000	30.5000	30.4000	30.4500	+4.317%	5	75	-39.080%
2026-01-08	29.2300	29.5000	29.1900	29.1900	-4.608%	11	75	-36.451%
2026-01-06	30.6000	30.6000	30.6000	30.6000	-11.586%	1	77	-39.379%
2025-12-30	34.6100	34.6100	34.6100	34.6100	+3.283%	1	76	-46.403%
2025-12-29	33.5100	33.5100	33.5100	33.5100	-12.552%	19	76	-44.643%
2025-12-22	38.3200	38.3200	38.3200	38.3200	+14.388%	1	70	-51.592%
2025-12-15	33.5000	33.5000	33.5000	33.5000	-23.812%	2	70	-44.627%
2025-12-05	43.9700	43.9700	43.9700	43.9700	+54.443%	1	69	-57.812%
2025-11-19	28.4700	28.4700	28.4700	28.4700	-13.254%	1	68	-34.844%
2025-11-13	33.5500	33.5500	32.8200	32.8200	-14.196%	2	68	-43.480%
2025-11-10	38.2500	38.2500	38.2500	38.2500	+21.044%	1	70	-51.503%
2025-11-07	33.1000	33.1000	31.6000	31.6000	-11.509%	56	69	-41.297%
2025-11-06	36.5000	36.5000	35.7100	35.7100	-10.792%	3	83	-48.054%
2025-11-05	40.0300	40.0300	40.0300	40.0300	+6.265%	1	83	-53.660%
2025-11-04	37.6700	37.6700	37.6700	37.6700	-11.883%	2	83	-50.757%
2025-11-03	43.0800	43.0800	42.7500	42.7500	-0.812%	30	70	-56.608%
2025-10-30	45.2500	45.4500	43.1000	43.1000	-23.649%	3	70	-56.961%
2025-10-24	56.5000	56.5000	56.4500	56.4500	-3.422%	8	70	-67.139%
2025-10-21	58.4500	58.4500	58.4500	58.4500	+9.457%	1	62	-68.263%
2025-10-08	53.4000	53.4000	53.4000	53.4000	+0.376%	1	61	-65.262%
2025-10-02	53.2000	53.2000	53.2000	53.2000	+6.806%	1	60	-65.132%
2025-10-01	50.0000	50.0000	49.8100	49.8100	-9.928%	2	59	-62.758%
2025-09-30	55.3000	55.3000	55.3000	55.3000	-20.317%	1	57	-66.456%
2025-09-22	73.0300	73.0300	69.4000	69.4000	+0.521%	10	56	-73.271%
2025-09-16	69.0400	69.0400	69.0400	69.0400	+30.264%	10	51	-73.132%
2025-09-03	53.2500	53.4500	53.0000	53.0000	-4.505%	40	41	-65.000%
2025-07-28	55.5000	55.5000	55.5000	55.5000	-18.646%	1	2	-66.577%
2025-07-09	68.7900	68.7900	68.2200	68.2200	0.000%	4	2	-72.809%