Dark

META20270617C1040
META Jun 17 2027 1040.00 Call (META270617C01040000)
option OPRA

EOD

Jul 23, 2026

20.71-14.949%(-3.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.9300	20.7200	19.9300	20.7100	-14.949%	11	181	0.000%
2026-07-22	24.3000	24.3500	24.3000	24.3500	-11.455%	2	181	-14.949%
2026-07-17	28.6100	28.8100	27.5000	27.5000	-30.468%	84	182	-24.691%
2026-07-16	39.5500	39.5500	39.5500	39.5500	+1.177%	15	258	-47.636%
2026-07-15	41.6000	42.5400	39.0500	39.0900	+13.634%	127	258	-47.020%
2026-07-14	34.9500	35.4500	34.0900	34.4000	-0.145%	13	273	-39.797%
2026-07-13	33.0700	34.4500	33.0700	34.4500	-8.475%	6	283	-39.884%
2026-07-10	35.9500	37.6400	35.9500	37.6400	+91.066%	2	280	-44.979%
2026-07-09	16.7000	19.7000	16.7000	19.7000	+9.020%	4	281	+5.127%
2026-07-08	18.0200	18.0700	17.9500	18.0700	+6.294%	7	282	+14.610%
2026-07-07	19.1500	19.1500	17.0000	17.0000	+14.094%	6	280	+21.824%
2026-07-02	14.7500	14.9000	14.7500	14.9000	+24.167%	2	275	+38.993%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+14.286%	1	275	+72.583%
2026-06-26	10.5000	10.5000	10.5000	10.5000	-0.380%	1	275	+97.238%
2026-06-25	10.5400	10.5400	10.5400	10.5400	-17.333%	10	275	+96.490%
2026-06-22	12.7500	12.7500	12.7500	12.7500	-4.135%	1	280	+62.431%
2026-06-12	13.2000	13.3000	13.2000	13.3000	-1.115%	50	279	+55.714%
2026-06-10	13.7500	13.7900	13.4500	13.4500	-20.083%	51	261	+53.978%
2026-06-05	18.0000	18.0000	16.8300	16.8300	-20.576%	9	226	+23.054%
2026-06-04	21.1900	21.1900	21.1900	21.1900	+19.380%	4	226	-2.265%
2026-06-02	19.7100	19.7100	17.7500	17.7500	-7.552%	4	226	+16.676%
2026-06-01	19.0000	19.3100	19.0000	19.2000	+0.524%	47	226	+7.865%
2026-05-29	19.0000	19.1000	19.0000	19.1000	-3.778%	2	200	+8.429%
2026-05-28	21.1000	21.1000	19.8000	19.8500	-3.171%	108	198	+4.332%
2026-05-27	19.6900	20.5000	19.4000	20.5000	+30.990%	44	146	+1.024%
2026-05-26	15.0000	15.7000	15.0000	15.6500	+5.034%	60	102	+32.332%
2026-05-21	14.9000	14.9000	14.9000	14.9000	-2.995%	1	103	+38.993%
2026-05-19	15.3600	15.3600	15.3600	15.3600	-11.265%	7	103	+34.831%
2026-05-07	17.3100	17.3100	17.3100	17.3100	+6.852%	1	96	+19.642%
2026-05-04	16.1700	16.2000	16.1700	16.2000	-4.425%	2	95	+27.840%
2026-05-01	16.9500	16.9500	16.9500	16.9500	-5.201%	3	95	+22.183%
2026-04-30	14.3000	17.8800	14.3000	17.8800	-37.895%	7	95	+15.828%
2026-04-27	28.7000	28.7900	28.7000	28.7900	+1.266%	2	97	-28.065%
2026-04-22	28.4000	28.4300	28.4000	28.4300	+1.900%	2	97	-27.154%
2026-04-21	27.9000	27.9000	27.9000	27.9000	-3.959%	1	99	-25.771%
2026-04-16	29.0500	29.0500	29.0500	29.0500	+62.928%	2	99	-28.709%
2026-04-08	18.3900	18.3900	17.8300	17.8300	+99.218%	4	99	+16.153%
2026-03-27	9.0000	9.0000	8.9500	8.9500	-17.130%	10	95	+131.397%
2026-03-26	11.6000	11.6000	10.8000	10.8000	-39.799%	5	95	+91.759%
2026-03-18	17.8600	17.9400	17.8600	17.9400	-3.807%	19	93	+15.440%
2026-03-17	18.6000	18.7100	18.5900	18.6500	-22.934%	22	77	+11.046%
2026-03-06	24.5500	24.5500	24.2000	24.2000	-0.412%	3	78	-14.421%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-2.213%	1	78	-14.774%
2026-02-17	24.8500	24.8500	24.8500	24.8500	-16.047%	13	77	-16.660%
2026-02-12	29.6000	29.6000	29.6000	29.6000	-7.788%	10	77	-30.034%
2026-02-09	32.1000	32.1000	32.1000	32.1000	+5.557%	6	77	-35.483%
2026-02-06	30.4100	30.4100	30.4100	30.4100	-19.550%	5	72	-31.897%
2026-02-03	39.8000	39.8000	37.4000	37.8000	-7.353%	4	72	-45.212%
2026-02-02	40.9500	40.9500	40.8000	40.8000	-7.692%	2	74	-49.240%
2026-01-30	44.3900	44.4300	44.2000	44.2000	-13.739%	9	76	-53.145%
2026-01-29	48.2300	51.3000	48.2300	51.2400	+30.282%	15	75	-59.582%
2026-01-27	39.2500	39.3300	39.2500	39.3300	-1.057%	2	71	-47.343%
2026-01-26	39.7500	39.7500	39.7500	39.7500	+12.130%	4	70	-47.899%
2026-01-23	35.4000	35.4500	35.4000	35.4500	+10.608%	2	74	-41.580%
2026-01-22	32.0500	32.0500	32.0500	32.0500	+32.712%	1	73	-35.382%
2026-01-21	24.1500	24.1500	24.1500	24.1500	+8.296%	1	72	-14.244%
2026-01-20	21.9500	22.3000	21.6500	22.3000	-10.621%	33	71	-7.130%
2026-01-14	24.9500	24.9500	24.9500	24.9500	-18.062%	1	76	-16.994%
2026-01-09	30.5000	30.5000	30.4000	30.4500	+4.317%	5	75	-31.987%
2026-01-08	29.2300	29.5000	29.1900	29.1900	-4.608%	11	75	-29.051%
2026-01-06	30.6000	30.6000	30.6000	30.6000	-11.586%	1	77	-32.320%
2025-12-30	34.6100	34.6100	34.6100	34.6100	+3.283%	1	76	-40.162%
2025-12-29	33.5100	33.5100	33.5100	33.5100	-12.552%	19	76	-38.198%
2025-12-22	38.3200	38.3200	38.3200	38.3200	+14.388%	1	70	-45.955%
2025-12-15	33.5000	33.5000	33.5000	33.5000	-23.812%	2	70	-38.179%
2025-12-05	43.9700	43.9700	43.9700	43.9700	+54.443%	1	69	-52.900%
2025-11-19	28.4700	28.4700	28.4700	28.4700	-13.254%	1	68	-27.257%
2025-11-13	33.5500	33.5500	32.8200	32.8200	-14.196%	2	68	-36.898%
2025-11-10	38.2500	38.2500	38.2500	38.2500	+21.044%	1	70	-45.856%
2025-11-07	33.1000	33.1000	31.6000	31.6000	-11.509%	56	69	-34.462%
2025-11-06	36.5000	36.5000	35.7100	35.7100	-10.792%	3	83	-42.005%
2025-11-05	40.0300	40.0300	40.0300	40.0300	+6.265%	1	83	-48.264%
2025-11-04	37.6700	37.6700	37.6700	37.6700	-11.883%	2	83	-45.023%
2025-11-03	43.0800	43.0800	42.7500	42.7500	-0.812%	30	70	-51.556%
2025-10-30	45.2500	45.4500	43.1000	43.1000	-23.649%	3	70	-51.949%
2025-10-24	56.5000	56.5000	56.4500	56.4500	-3.422%	8	70	-63.313%
2025-10-21	58.4500	58.4500	58.4500	58.4500	+9.457%	1	62	-64.568%
2025-10-08	53.4000	53.4000	53.4000	53.4000	+0.376%	1	61	-61.217%
2025-10-02	53.2000	53.2000	53.2000	53.2000	+6.806%	1	60	-61.071%
2025-10-01	50.0000	50.0000	49.8100	49.8100	-9.928%	2	59	-58.422%
2025-09-30	55.3000	55.3000	55.3000	55.3000	-20.317%	1	57	-62.550%
2025-09-22	73.0300	73.0300	69.4000	69.4000	+0.521%	10	56	-70.159%
2025-09-16	69.0400	69.0400	69.0400	69.0400	+30.264%	10	51	-70.003%
2025-09-03	53.2500	53.4500	53.0000	53.0000	-4.505%	40	41	-60.925%
2025-07-28	55.5000	55.5000	55.5000	55.5000	-18.646%	1	2	-62.685%
2025-07-09	68.7900	68.7900	68.2200	68.2200	0.000%	4	2	-69.642%