Dark

META20270617C1000
META Jun 17 2027 1000.00 Call (META270617C01000000)
option OPRA

EOD

Jul 23, 2026

24.12-14.589%(-4.12)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.5500	25.5000	22.7000	24.1200	-14.589%	129	2,366	0.000%
2026-07-22	30.1700	30.6000	27.8500	28.2400	-12.515%	31	2,358	-14.589%
2026-07-21	32.5500	33.6200	32.2800	32.2800	-3.208%	63	2,356	-25.279%
2026-07-20	33.0000	34.9800	33.0000	33.3500	-3.052%	10	2,352	-27.676%
2026-07-17	36.3100	37.4800	31.0400	34.4000	-14.470%	104	2,359	-29.884%
2026-07-16	42.0000	45.8500	39.9300	40.2200	-13.487%	380	2,315	-40.030%
2026-07-15	40.4000	47.4300	38.3500	46.4900	+18.900%	481	1,979	-48.118%
2026-07-14	38.0000	40.3200	37.9000	39.1000	-1.263%	233	1,747	-38.312%
2026-07-13	41.0200	41.0200	36.8000	39.6000	-9.153%	58	1,779	-39.091%
2026-07-10	36.0000	44.0700	33.9000	43.5900	+54.574%	743	1,778	-44.666%
2026-07-09	17.8500	29.4300	17.8500	28.2000	+35.122%	358	1,471	-14.468%
2026-07-08	21.3000	21.3000	20.3000	20.8700	-11.568%	41	1,520	+15.573%
2026-07-07	21.5300	24.1600	19.7500	23.6000	+14.230%	129	1,531	+2.203%
2026-07-06	18.5900	20.6600	16.9000	20.6600	+18.395%	109	1,574	+16.747%
2026-07-02	19.5000	19.5000	17.3000	17.4500	-19.585%	224	1,411	+38.223%
2026-07-01	18.4300	24.6000	16.1500	21.7000	+72.222%	132	1,411	+11.152%
2026-06-30	12.9500	12.9500	12.5000	12.6000	-8.029%	4	1,467	+91.429%
2026-06-29	13.8000	13.8700	13.7000	13.7000	+9.600%	5	1,465	+76.058%
2026-06-26	12.0000	12.7500	11.7000	12.5000	+4.428%	16	1,464	+92.960%
2026-06-25	12.0000	13.3000	11.9700	11.9700	-13.761%	9	1,457	+101.504%
2026-06-24	14.0100	14.0100	13.7200	13.8800	-0.857%	4	1,453	+73.775%
2026-06-23	15.5500	15.5500	13.9700	14.0000	-6.667%	31	1,456	+72.286%
2026-06-22	15.7500	16.1500	14.5000	15.0000	-12.023%	35	1,455	+60.800%
2026-06-18	15.6000	17.0600	15.2000	17.0500	+6.897%	53	1,448	+41.466%
2026-06-17	18.5000	18.5000	15.9200	15.9500	-18.205%	31	1,448	+51.223%
2026-06-16	20.1500	20.5500	19.2000	19.5000	+5.405%	24	1,448	+23.692%
2026-06-15	18.9300	19.9000	18.5000	18.5000	+21.711%	16	1,450	+30.378%
2026-06-12	15.4700	15.9700	14.8000	15.2000	-1.299%	70	1,448	+58.684%
2026-06-11	14.6500	15.4500	14.1000	15.4000	-1.282%	111	1,422	+56.623%
2026-06-10	17.0000	18.3500	15.5000	15.6000	-11.364%	64	1,359	+54.615%
2026-06-09	20.0000	20.0000	17.6000	17.6000	-3.030%	7	1,317	+37.045%
2026-06-08	18.1000	19.3000	18.1000	18.1500	-6.923%	22	1,314	+32.893%
2026-06-05	24.3000	24.3000	17.8800	19.5000	-21.624%	75	1,310	+23.692%
2026-06-04	27.0000	28.2000	24.8800	24.8800	+0.525%	88	1,315	-3.055%
2026-06-03	22.6000	25.2500	22.6000	24.7500	+21.027%	29	1,337	-2.545%
2026-06-02	22.1600	23.0000	20.4500	20.4500	-6.536%	195	1,345	+17.946%
2026-06-01	23.4000	23.4000	21.6000	21.8800	-10.511%	293	1,450	+10.238%
2026-05-29	21.6500	24.4500	21.6500	24.4500	+3.165%	62	1,295	-1.350%
2026-05-28	23.5000	25.7500	23.0000	23.7000	-3.854%	30	1,261	+1.772%
2026-05-27	18.8000	25.0000	18.5300	24.6500	+32.242%	63	1,258	-2.150%
2026-05-26	18.4000	18.8000	17.6500	18.6400	+2.418%	137	1,246	+29.399%
2026-05-22	18.2500	18.3000	17.8900	18.2000	+2.883%	25	1,151	+32.527%
2026-05-21	17.0000	18.0200	16.5000	17.6900	-0.338%	24	1,139	+36.348%
2026-05-20	17.5000	18.0900	17.2000	17.7500	+0.282%	86	1,139	+35.887%
2026-05-19	17.9000	17.9000	17.5000	17.7000	-5.801%	10	1,039	+36.271%
2026-05-18	18.7000	18.9500	18.4000	18.7900	-6.191%	38	1,039	+28.366%
2026-05-15	19.0000	20.2500	19.0000	20.0300	-0.842%	17	1,039	+20.419%
2026-05-14	20.4200	21.5000	19.4500	20.2000	+1.763%	20	1,029	+19.406%
2026-05-13	17.3000	20.1500	17.3000	19.8500	+17.456%	22	1,022	+21.511%
2026-05-12	16.5000	17.3000	16.5000	16.9000	+2.115%	89	1,022	+42.722%
2026-05-11	17.2000	17.2000	16.5000	16.5500	-9.612%	46	1,022	+45.740%
2026-05-08	19.0000	19.4100	17.9100	18.3100	-5.764%	67	976	+31.731%
2026-05-07	19.6800	20.7900	19.4200	19.4300	+1.728%	20	944	+24.138%
2026-05-06	17.0000	20.3000	16.5000	19.1000	+7.849%	46	928	+26.283%
2026-05-05	18.0000	18.0000	16.8500	17.7100	-7.034%	80	901	+36.194%
2026-05-04	19.1000	20.0000	18.9000	19.0500	-4.750%	56	887	+26.614%
2026-05-01	20.8700	20.8700	19.7000	20.0000	-6.542%	37	832	+20.600%
2026-04-30	20.0000	21.5500	18.2500	21.4000	-34.836%	106	832	+12.710%
2026-04-29	33.2700	33.5000	32.2000	32.8400	-3.469%	19	772	-26.553%
2026-04-28	34.0200	34.0200	34.0200	34.0200	-4.223%	2	776	-29.101%
2026-04-27	33.6500	35.6500	33.6500	35.5200	+4.471%	65	778	-32.095%
2026-04-24	33.8000	34.6200	33.8000	34.0000	+11.658%	5	743	-29.059%
2026-04-23	30.6000	31.6000	29.8500	30.4500	-9.778%	16	744	-20.788%
2026-04-22	33.3000	34.1000	33.3000	33.7500	+3.687%	61	738	-28.533%
2026-04-21	32.8200	33.2000	32.5500	32.5500	+0.463%	70	695	-25.899%
2026-04-20	35.2000	35.2000	32.4000	32.4000	-12.551%	12	695	-25.556%
2026-04-17	34.1000	37.8000	34.1000	37.0500	+8.971%	30	689	-34.899%
2026-04-16	33.7000	34.1300	32.4600	34.0000	+2.256%	22	696	-29.059%
2026-04-15	32.3000	34.7700	32.3000	33.2500	+8.130%	30	694	-27.459%
2026-04-14	25.2500	31.8800	25.2500	30.7500	+29.202%	116	699	-21.561%
2026-04-13	23.2500	23.8000	23.2500	23.8000	+2.366%	4	710	+1.345%
2026-04-10	25.7600	25.7600	23.2500	23.2500	-5.488%	16	714	+3.742%
2026-04-09	24.1000	26.0300	24.0500	24.6000	+13.889%	40	714	-1.951%
2026-04-08	17.8900	24.5100	16.9200	21.6000	+52.113%	45	721	+11.667%
2026-04-07	14.1000	14.2000	13.8000	14.2000	-1.252%	24	726	+69.859%
2026-04-06	15.8200	15.8200	14.3800	14.3800	-7.106%	4	726	+67.733%
2026-04-02	14.7100	15.4800	14.3800	15.4800	-4.149%	54	716	+55.814%
2026-04-01	16.6000	18.1600	16.0200	16.1500	+6.110%	23	716	+49.350%
2026-03-31	13.4000	15.4000	13.4000	15.2200	+31.434%	14	712	+58.476%
2026-03-30	11.0600	11.8500	10.9500	11.5800	+5.753%	23	718	+108.290%
2026-03-27	12.5500	12.5500	10.2900	10.9500	-16.856%	300	711	+120.274%
2026-03-26	16.0100	16.0100	13.0000	13.1700	-27.238%	78	498	+83.144%
2026-03-25	18.5300	18.5300	18.1000	18.1000	-0.110%	6	470	+33.260%
2026-03-24	18.0000	18.1200	18.0000	18.1200	-7.692%	2	469	+33.113%
2026-03-23	19.3000	20.0000	19.0400	19.6300	+5.822%	79	470	+22.873%
2026-03-20	19.4200	19.4200	18.1300	18.5500	-7.711%	139	503	+30.027%
2026-03-19	20.6500	20.9400	19.5700	20.1000	-6.294%	102	425	+20.000%
2026-03-18	21.4300	21.4500	21.1000	21.4500	-0.924%	9	398	+12.448%
2026-03-17	24.2000	24.2000	21.5500	21.6500	-11.669%	15	401	+11.409%
2026-03-16	24.7600	24.7600	24.5100	24.5100	+9.664%	2	398	-1.591%
2026-03-13	23.5000	24.1500	22.1000	22.3500	-16.914%	19	400	+7.919%
2026-03-12	26.5000	26.9000	26.5000	26.9000	-6.435%	2	393	-10.335%
2026-03-11	28.4500	28.7500	28.4500	28.7500	-1.709%	13	393	-16.104%
2026-03-10	30.2000	30.2000	29.2500	29.2500	+14.706%	4	399	-17.538%
2026-03-09	25.5000	25.5000	25.5000	25.5000	-10.369%	3	397	-5.412%
2026-03-06	28.3000	28.4500	28.3000	28.4500	-6.691%	11	400	-15.220%
2026-03-05	31.7500	31.7500	30.4900	30.4900	-11.108%	2	397	-20.892%
2026-03-04	34.3000	34.3000	34.3000	34.3000	+11.545%	1	397	-29.679%
2026-03-03	30.0000	30.8000	29.5000	30.7500	-1.125%	18	397	-21.561%
2026-03-02	31.1000	31.1000	31.1000	31.1000	+3.425%	1	396	-22.444%
2026-02-27	30.1200	30.1200	30.0700	30.0700	-7.191%	6	396	-19.787%
2026-02-26	32.0000	32.4000	32.0000	32.4000	+3.813%	2	396	-25.556%
2026-02-25	29.5200	31.2100	29.5200	31.2100	+6.628%	13	392	-22.717%
2026-02-24	27.3300	29.2900	27.3300	29.2700	+3.391%	9	392	-17.595%
2026-02-23	29.9400	30.0000	28.3100	28.3100	-14.471%	19	390	-14.800%
2026-02-20	33.1000	33.1000	33.1000	33.1000	+7.468%	1	377	-27.130%
2026-02-19	29.8500	31.2700	29.8500	30.8000	+1.650%	39	378	-21.688%
2026-02-18	29.6900	30.5000	29.2900	30.3000	+2.921%	11	376	-20.396%
2026-02-17	29.0000	29.4400	28.2500	29.4400	-4.135%	19	369	-18.071%
2026-02-13	30.6000	32.7000	30.6000	30.7100	-6.939%	51	349	-21.459%
2026-02-12	32.5000	33.0000	32.5000	33.0000	-14.286%	2	349	-26.909%
2026-02-11	35.0000	38.5000	35.0000	38.5000	+2.394%	5	348	-37.351%
2026-02-10	39.0000	39.0000	37.6000	37.6000	-8.627%	3	347	-35.851%
2026-02-09	36.6200	41.1500	36.6200	41.1500	+19.206%	67	348	-41.385%
2026-02-06	37.4000	37.4000	32.3400	34.5200	-13.872%	26	329	-30.127%
2026-02-05	35.7000	40.0800	35.2800	40.0800	+8.412%	19	333	-39.820%
2026-02-04	37.0000	38.4900	36.9700	36.9700	-11.976%	6	321	-34.758%
2026-02-03	43.0000	43.6500	41.6000	42.0000	-11.111%	27	320	-42.571%
2026-02-02	46.7000	48.0500	46.7000	47.2500	-6.250%	19	322	-48.952%
2026-01-30	53.3000	53.6000	50.3000	50.4000	-15.008%	7	326	-52.143%
2026-01-29	60.8500	62.9000	51.0000	59.3000	+37.110%	174	329	-59.325%
2026-01-28	44.7000	44.7000	43.0000	43.2500	-2.304%	11	364	-44.231%
2026-01-27	44.1000	44.8200	43.1500	44.2700	-2.810%	58	357	-45.516%
2026-01-26	43.5900	46.2000	43.3000	45.5500	+12.608%	43	315	-47.047%
2026-01-23	38.5600	42.3500	38.5600	40.4500	+9.030%	134	328	-40.371%
2026-01-22	30.2000	37.1000	30.2000	37.1000	+31.560%	23	316	-34.987%
2026-01-21	25.1900	28.2000	25.1900	28.2000	+9.515%	32	322	-14.468%
2026-01-20	25.3000	26.2000	25.0000	25.7500	-7.006%	42	320	-6.330%
2026-01-16	28.4000	28.4000	27.6900	27.6900	-1.107%	4	329	-12.893%
2026-01-15	27.6000	28.1500	27.5500	28.0000	+1.339%	7	329	-13.857%
2026-01-14	30.3000	30.3000	27.6300	27.6300	-9.261%	14	325	-12.704%
2026-01-13	31.6500	31.6500	29.9000	30.4500	-7.051%	63	325	-20.788%
2026-01-12	34.2000	34.5000	32.7600	32.7600	-6.534%	11	322	-26.374%
2026-01-09	35.2500	35.2500	34.6900	35.0500	+3.698%	46	320	-31.184%
2026-01-08	33.6000	34.0000	33.6000	33.8000	-2.874%	5	334	-28.639%
2026-01-07	34.8000	34.8000	34.8000	34.8000	-1.834%	1	334	-30.690%
2026-01-06	35.4500	35.4500	35.4500	35.4500	-6.316%	1	333	-31.961%
2026-01-05	38.0000	38.0000	37.8200	37.8400	-1.969%	5	332	-36.258%
2026-01-02	38.0000	38.6000	37.1500	38.6000	-1.581%	4	332	-37.513%
2025-12-31	39.2000	39.2200	39.2000	39.2200	-1.950%	5	338	-38.501%
2025-12-30	40.0000	40.0000	40.0000	40.0000	+5.541%	1	338	-39.700%
2025-12-29	37.6500	37.9000	37.6500	37.9000	-3.929%	4	338	-36.359%
2025-12-26	40.0000	40.0000	39.4500	39.4500	-3.780%	22	340	-38.859%
2025-12-24	41.0000	41.0000	41.0000	41.0000	-1.914%	5	340	-41.171%
2025-12-22	44.1500	44.1500	41.8000	41.8000	-3.576%	2	342	-42.297%
2025-12-19	42.5000	43.3500	42.2000	43.3500	+1.285%	44	342	-44.360%
2025-12-18	43.9000	44.5800	42.8000	42.8000	+0.824%	22	314	-43.645%
2025-12-17	42.4500	42.4500	42.4500	42.4500	+1.872%	1	316	-43.180%
2025-12-16	40.7600	41.6700	40.7600	41.6700	+2.889%	6	317	-42.117%
2025-12-15	39.0000	40.5000	37.6700	40.5000	+2.532%	7	318	-40.444%
2025-12-12	40.2500	40.2500	38.7700	39.5000	-4.589%	22	319	-38.937%
2025-12-11	40.9900	41.4000	40.9900	41.4000	-1.429%	2	327	-41.739%
2025-12-10	42.9000	42.9000	40.8000	42.0000	-4.545%	5	326	-42.571%
2025-12-09	46.4800	46.4800	44.0000	44.0000	-9.091%	11	327	-45.182%
2025-12-08	49.1000	49.1000	48.4000	48.4000	-4.158%	2	327	-50.165%
2025-12-05	48.7000	51.0000	48.7000	50.5000	+5.759%	7	325	-52.238%
2025-12-04	48.0000	49.0000	47.6000	47.7500	+12.485%	8	328	-49.487%
2025-12-03	42.2500	42.4500	42.0000	42.4500	-1.508%	4	334	-43.180%
2025-12-02	41.7000	43.1000	41.6000	43.1000	+2.790%	26	332	-44.037%
2025-12-01	41.7500	42.7500	41.1000	41.9300	-2.033%	39	334	-42.476%
2025-11-28	40.8000	43.0400	40.8000	42.8000	+3.883%	21	334	-43.645%
2025-11-26	40.5000	41.2100	40.0000	41.2000	+3.000%	6	325	-41.456%
2025-11-25	38.2600	40.0000	38.2600	40.0000	+15.108%	35	325	-39.700%
2025-11-24	33.5800	34.7500	33.5800	34.7500	+17.161%	4	308	-30.590%
2025-11-21	29.6100	30.2000	29.2500	29.6600	-6.406%	10	308	-18.678%
2025-11-20	33.6900	34.1500	30.7000	31.6900	+1.734%	40	312	-23.888%
2025-11-19	32.9000	32.9000	31.0000	31.1500	-11.000%	17	281	-22.568%
2025-11-18	31.4500	35.0000	31.4500	35.0000	-0.709%	12	265	-31.086%
2025-11-17	35.2500	35.2500	35.2500	35.2500	-4.472%	1	267	-31.574%
2025-11-14	35.8100	37.8800	35.2500	36.9000	-0.081%	38	266	-34.634%
2025-11-13	39.2400	39.2400	36.9300	36.9300	-1.572%	11	285	-34.687%
2025-11-12	40.7000	40.7600	37.5200	37.5200	-9.042%	26	277	-35.714%
2025-11-11	41.3500	41.6000	41.0000	41.2500	-3.260%	33	252	-41.527%
2025-11-10	42.5000	43.1000	41.2500	42.6400	+5.780%	10	237	-43.433%
2025-11-07	37.2500	40.3100	36.1000	40.3100	+0.775%	13	237	-40.164%
2025-11-06	44.0000	44.0000	40.0000	40.0000	-13.514%	7	231	-39.700%
2025-11-05	44.3500	46.2500	44.0000	46.2500	+8.824%	8	226	-47.849%
2025-11-04	44.2000	44.8000	42.5000	42.5000	-5.345%	22	227	-43.247%
2025-11-03	49.5500	49.9000	44.9000	44.9000	-3.524%	28	216	-46.281%
2025-10-31	51.2000	51.2500	46.5400	46.5400	-9.102%	42	216	-48.174%
2025-10-30	47.4500	54.3500	46.5500	51.2000	-31.275%	67	199	-52.891%
2025-10-29	73.4000	74.5000	73.4000	74.5000	+0.608%	5	152	-67.624%
2025-10-28	72.7500	74.9000	72.7500	74.0500	+3.494%	5	147	-67.427%
2025-10-27	71.5000	71.5500	71.5000	71.5500	+8.000%	2	150	-66.289%
2025-10-24	66.2500	66.2500	66.2500	66.2500	+2.190%	1	150	-63.592%
2025-10-22	67.6000	67.6000	64.8300	64.8300	-0.031%	9	151	-62.795%
2025-10-21	64.8500	64.8500	64.8500	64.8500	+4.110%	1	158	-62.806%
2025-10-17	60.5500	62.2900	60.5500	62.2900	+2.115%	2	159	-61.278%
2025-10-16	64.0800	64.4000	60.9000	61.0000	-2.244%	7	159	-60.459%
2025-10-15	62.9500	62.9500	61.8000	62.4000	+4.000%	10	162	-61.346%
2025-10-14	60.0000	60.0000	60.0000	60.0000	-4.762%	3	154	-59.800%
2025-10-09	63.0000	63.0000	63.0000	63.0000	+3.653%	2	151	-61.714%
2025-10-08	60.7500	60.7800	60.7500	60.7800	+1.300%	3	151	-60.316%
2025-10-07	60.0700	60.0700	60.0000	60.0000	-2.248%	5	148	-59.800%
2025-10-06	58.0000	61.3800	58.0000	61.3800	+3.508%	11	145	-60.704%
2025-10-03	60.9000	60.9000	59.2000	59.3000	-1.331%	12	141	-59.325%
2025-10-02	59.4500	60.1000	59.4500	60.1000	+2.560%	21	136	-59.867%
2025-10-01	59.5000	59.5000	57.2500	58.6000	-5.331%	23	151	-58.840%
2025-09-30	62.7000	63.6000	61.8000	61.9000	-8.160%	12	160	-61.034%
2025-09-29	67.4000	67.4000	67.4000	67.4000	-4.397%	1	149	-64.214%
2025-09-25	70.5000	70.5000	70.5000	70.5000	-8.083%	1	148	-65.787%
2025-09-23	77.7200	77.7200	76.7000	76.7000	-2.541%	2	148	-68.553%
2025-09-19	80.0000	80.0000	78.7000	78.7000	+2.527%	3	148	-69.352%
2025-09-15	73.5000	77.0400	73.4000	76.7600	+10.526%	27	146	-68.577%
2025-09-12	69.4500	69.4500	69.4500	69.4500	+1.535%	5	161	-65.270%
2025-09-11	68.3000	68.4000	68.3000	68.4000	-5.460%	2	156	-64.737%
2025-09-09	72.3500	72.3500	72.3500	72.3500	+10.206%	10	156	-66.662%
2025-09-05	66.5800	66.5800	65.5500	65.6500	+0.845%	6	146	-63.260%
2025-09-04	65.1000	65.1000	65.1000	65.1000	+7.072%	1	140	-62.949%
2025-09-03	60.8000	60.8000	60.8000	60.8000	-0.410%	1	139	-60.329%
2025-09-02	60.1500	61.0500	60.1500	61.0500	-2.632%	23	138	-60.491%
2025-08-29	66.0200	66.0200	62.7000	62.7000	-8.734%	107	97	-61.531%
2025-08-28	67.9000	68.7500	67.9000	68.7000	-2.966%	21	97	-64.891%
2025-08-26	70.8000	70.8000	70.8000	70.8000	-1.352%	40	111	-65.932%
2025-08-22	67.9500	71.7700	67.4800	71.7700	+7.650%	7	111	-66.393%
2025-08-21	66.6700	66.6700	66.6700	66.6700	-9.144%	1	106	-63.822%
2025-08-19	76.0000	76.0000	73.1000	73.3800	-9.295%	10	106	-67.130%
2025-08-18	80.9000	80.9000	80.9000	80.9000	-7.278%	1	96	-70.185%
2025-08-13	89.3000	89.3000	87.2500	87.2500	+7.055%	2	95	-72.355%
2025-08-08	81.5000	81.5000	81.5000	81.5000	+1.875%	3	94	-70.405%
2025-08-07	81.5000	81.5000	79.6000	80.0000	-2.593%	10	91	-69.850%
2025-08-06	82.1300	82.1300	82.1300	82.1300	+1.395%	3	88	-70.632%
2025-08-05	81.5000	81.5000	81.0000	81.0000	-4.028%	11	88	-70.222%
2025-08-04	78.7900	84.4000	78.1300	84.4000	+13.747%	20	78	-71.422%
2025-08-01	78.0000	78.0000	74.2000	74.2000	-11.403%	59	65	-67.493%
2025-07-31	83.2500	87.5500	80.1000	83.7500	+53.108%	61	64	-71.200%
2025-07-30	58.0000	58.0000	54.7000	54.7000	-8.221%	2	21	-55.905%
2025-07-29	60.3700	60.3700	59.6000	59.6000	-3.089%	6	20	-59.530%
2025-07-28	61.5000	61.5000	61.5000	61.5000	-2.997%	1	15	-60.780%
2025-07-24	63.4600	63.4600	63.4000	63.4000	+3.089%	2	14	-61.956%
2025-07-22	61.5000	61.5000	61.5000	61.5000	-1.992%	10	13	-60.780%
2025-07-21	62.7600	62.7600	62.7500	62.7500	+5.197%	10	13	-61.562%
2025-07-18	59.7000	59.7000	59.6500	59.6500	-1.405%	2	5	-59.564%
2025-07-17	60.5600	61.0000	60.5000	60.5000	-12.000%	3	6	-60.132%
2025-07-15	68.7500	68.7500	68.7500	68.7500	-9.539%	2	4	-64.916%
2025-07-09	76.3000	76.3000	75.7400	76.0000	0.000%	5	2	-68.263%