Dark

META20270319P630
META Mar 19 2027 630.00 Put (META270319P00630000)
option OPRA

EOD

Sep 17, 2026

49.35-4.730%(-2.45)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.4600	52.4600	49.3500	49.3500	-4.730%	27	614	0.000%
2026-09-16	49.8700	51.8000	49.5000	51.8000	-2.540%	12	594	-4.730%
2026-09-15	54.8000	54.8000	53.0500	53.1500	-2.834%	59	597	-7.150%
2026-09-14	56.6000	56.6000	54.7000	54.7000	-10.328%	4	586	-9.781%
2026-09-11	59.9500	61.4000	59.9500	61.0000	-5.500%	18	586	-19.098%
2026-09-10	64.5400	64.5500	60.7500	64.5500	+7.173%	4	584	-23.548%
2026-09-09	63.1500	63.1500	60.2300	60.2300	-21.237%	4	583	-18.064%
2026-09-04	76.4700	76.4700	76.4700	76.4700	-1.773%	1	584	-35.465%
2026-09-03	77.8500	77.8500	77.8500	77.8500	-8.358%	1	584	-36.609%
2026-09-02	84.7000	84.9500	84.5900	84.9500	-6.975%	10	583	-41.907%
2026-09-01	100.2000	100.2000	91.3200	91.3200	-4.786%	6	585	-45.959%
2026-08-26	95.9100	95.9100	95.9100	95.9100	-11.522%	1	584	-48.546%
2026-08-24	108.4000	108.4000	108.4000	108.4000	-1.651%	10	583	-54.474%
2026-08-19	110.2200	110.2200	110.2200	110.2200	-3.814%	1	583	-55.226%
2026-08-18	110.1000	114.5900	110.1000	114.5900	+38.561%	11	582	-56.933%
2026-08-12	84.2000	84.2000	82.5500	82.7000	+0.486%	80	571	-40.326%
2026-08-11	80.8800	82.3000	80.8800	82.3000	-1.437%	8	502	-40.036%
2026-08-10	87.8000	87.8000	83.5000	83.5000	-9.730%	7	506	-40.898%
2026-08-07	92.5000	92.5000	92.5000	92.5000	+1.526%	1	511	-46.649%
2026-08-06	91.1100	91.1100	91.1100	91.1100	-2.650%	6	510	-45.835%
2026-08-05	93.5500	93.5900	93.5500	93.5900	-25.551%	4	504	-47.270%
2026-07-30	125.7100	125.7100	125.7100	125.7100	+32.466%	1	501	-60.743%
2026-07-29	94.9000	94.9000	94.9000	94.9000	+2.065%	1	501	-47.998%
2026-07-27	92.8500	92.9800	92.8500	92.9800	+13.834%	2	500	-46.924%
2026-07-22	81.6800	81.6800	81.6800	81.6800	+2.356%	1	501	-39.581%
2026-07-20	79.8000	79.8000	79.8000	79.8000	-1.481%	2	501	-38.158%
2026-07-17	81.0000	81.0000	81.0000	81.0000	+10.505%	5	499	-39.074%
2026-07-16	70.8000	73.3000	68.9000	73.3000	+4.565%	38	499	-32.674%
2026-07-15	69.3100	70.7000	68.1500	70.1000	-3.177%	13	526	-29.601%
2026-07-14	73.5000	73.5000	72.4000	72.4000	-0.207%	6	524	-31.837%
2026-07-13	72.5500	72.5500	72.5500	72.5500	-0.603%	1	519	-31.978%
2026-07-10	67.5100	72.9900	67.5100	72.9900	-22.450%	36	519	-32.388%
2026-07-02	93.4500	94.1200	93.3500	94.1200	+15.698%	8	494	-47.567%
2026-07-01	79.4000	81.3600	79.4000	81.3500	-28.609%	57	494	-39.336%
2026-06-26	113.9500	113.9500	113.9500	113.9500	+0.026%	1	493	-56.692%
2026-06-25	114.0500	114.4500	113.8400	113.9200	+7.411%	8	492	-56.680%
2026-06-17	95.5800	106.0600	95.1800	106.0600	+20.454%	223	467	-53.470%
2026-06-16	89.3400	89.3400	88.0500	88.0500	-5.119%	19	467	-43.952%
2026-06-15	91.3500	92.8000	89.7000	92.8000	-13.481%	18	480	-46.821%
2026-06-12	105.3300	107.3000	105.3300	107.2600	-2.117%	3	482	-53.990%
2026-06-11	106.5000	112.0000	106.5000	109.5800	+6.131%	11	482	-54.964%
2026-06-10	100.1500	103.9500	100.1500	103.2500	+6.224%	12	489	-52.203%
2026-06-09	93.9500	97.2000	93.9500	97.2000	-0.216%	2	487	-49.228%
2026-06-08	95.6100	97.4100	95.6100	97.4100	-0.092%	2	486	-49.338%
2026-06-05	81.3000	97.5000	81.3000	97.5000	+26.214%	9	486	-49.385%
2026-06-04	75.1200	77.2500	73.6500	77.2500	-4.559%	79	486	-36.117%
2026-06-03	83.6300	84.8100	80.3200	80.9400	-12.022%	97	500	-39.029%
2026-06-01	78.5000	92.0000	78.5000	92.0000	+19.698%	20	442	-46.359%
2026-05-29	75.7100	76.8900	75.7100	76.8600	+3.140%	61	433	-35.792%
2026-05-28	74.0000	74.5200	74.0000	74.5200	-1.689%	2	430	-33.776%
2026-05-27	75.9400	75.9400	75.3000	75.8000	-8.675%	27	430	-34.894%
2026-05-26	82.9500	83.0000	82.9500	83.0000	+1.096%	2	430	-40.542%
2026-05-22	83.0700	83.0700	82.1000	82.1000	-1.559%	14	428	-39.890%
2026-05-21	86.7000	86.7000	83.3500	83.4000	-2.456%	5	430	-40.827%
2026-05-20	87.6000	87.6000	85.5000	85.5000	+2.950%	8	430	-42.281%
2026-05-18	85.0000	85.6000	82.4000	83.0500	+1.590%	38	419	-40.578%
2026-05-13	86.2500	86.2500	81.1000	81.7500	-6.465%	20	419	-39.633%
2026-05-12	87.8000	88.7000	87.4000	87.4000	-0.512%	16	429	-43.535%
2026-05-11	87.6000	88.2000	87.6000	87.8500	+4.335%	5	429	-43.825%
2026-05-08	84.1000	84.9500	84.1000	84.2000	+2.934%	15	440	-41.390%
2026-05-07	78.6500	82.6000	78.6500	81.8000	-2.059%	10	432	-39.670%
2026-05-06	81.8000	83.5200	81.8000	83.5200	-4.110%	6	423	-40.912%
2026-05-05	88.1000	88.1000	87.1000	87.1000	+3.077%	3	418	-43.341%
2026-05-04	88.1700	88.1700	84.5000	84.5000	-0.236%	36	415	-41.598%
2026-05-01	85.2000	85.2000	84.2000	84.7000	-3.034%	35	374	-41.736%
2026-04-30	89.9500	90.0000	87.1500	87.3500	+35.217%	35	374	-43.503%
2026-04-29	66.4700	66.4700	64.6000	64.6000	-2.857%	205	360	-23.607%
2026-04-24	66.5000	66.5000	66.5000	66.5000	+3.583%	2	155	-25.789%
2026-04-20	64.2000	64.2000	64.2000	64.2000	+2.474%	1	153	-23.131%
2026-04-17	63.0000	63.3600	62.6500	62.6500	-8.647%	7	153	-21.229%
2026-04-15	68.8700	68.8700	68.5800	68.5800	-4.204%	3	149	-28.040%
2026-04-14	76.5800	76.5800	71.5900	71.5900	-11.943%	5	149	-31.066%
2026-04-13	83.0500	84.4500	81.3000	81.3000	-4.443%	40	145	-39.299%
2026-04-10	83.4100	85.0800	82.0000	85.0800	-1.024%	10	161	-41.996%
2026-04-09	84.7000	85.9600	82.4000	85.9600	-7.966%	21	162	-42.590%
2026-04-08	96.5500	98.5000	86.2000	93.4000	-17.309%	19	145	-47.163%
2026-04-07	112.4500	113.3400	112.4500	112.9500	+4.006%	59	131	-56.308%
2026-04-06	108.6000	108.6000	108.6000	108.6000	+1.023%	2	75	-54.558%
2026-04-01	103.3000	107.5000	103.3000	107.5000	-9.641%	3	74	-54.093%
2026-03-31	118.9700	118.9700	118.9700	118.9700	-11.861%	11	71	-58.519%
2026-03-30	134.9800	134.9800	134.9800	134.9800	+8.053%	25	60	-63.439%
2026-03-26	116.1400	124.9200	116.1400	124.9200	+26.399%	2	35	-60.495%
2026-03-25	98.8300	98.8300	98.8300	98.8300	+0.233%	1	34	-50.066%
2026-03-24	98.6000	98.6000	98.6000	98.6000	+6.136%	1	33	-49.949%
2026-03-23	95.1000	95.1000	92.8900	92.9000	0.000%	32	0	-46.878%