Dark

META20270319P460
META Mar 19 2027 460.00 Put (META270319P00460000)
option OPRA

EOD

Sep 17, 2026

7.80-3.585%(-0.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.8900	7.8900	7.8000	7.8000	-3.585%	4	2,058	0.000%
2026-09-16	8.2000	8.2000	8.0900	8.0900	-8.173%	14	2,055	-3.585%
2026-09-15	8.8000	8.8100	8.8000	8.8100	-3.716%	4	2,067	-11.464%
2026-09-14	9.8500	9.8500	8.8000	9.1500	-11.165%	22	2,068	-14.754%
2026-09-11	10.5000	10.5000	10.2000	10.3000	-10.044%	94	2,060	-24.272%
2026-09-10	10.8300	11.4500	10.4000	11.4500	+11.707%	26	1,998	-31.878%
2026-09-09	11.2600	11.2600	10.2500	10.2500	-26.786%	19	1,995	-23.902%
2026-09-08	13.2500	14.0000	13.2500	14.0000	+6.222%	3	1,985	-44.286%
2026-09-04	13.5500	13.5500	13.1800	13.1800	-1.273%	6	1,980	-40.819%
2026-09-03	13.7000	13.9000	13.3500	13.3500	-17.081%	16	1,980	-41.573%
2026-09-02	16.8500	16.8500	15.9500	16.1000	-11.781%	6	1,982	-51.553%
2026-09-01	19.2500	19.3000	17.2000	18.2500	-4.199%	16	1,983	-57.260%
2026-08-31	19.0500	19.0500	18.9000	19.0500	-0.574%	10	1,971	-59.055%
2026-08-28	17.6700	19.1600	17.5500	19.1600	+3.848%	193	1,972	-59.290%
2026-08-27	18.0000	18.5000	18.0000	18.4500	-6.818%	4	1,850	-57.724%
2026-08-26	18.3000	19.8000	17.7600	19.8000	-9.795%	6	1,849	-60.606%
2026-08-25	21.6000	21.9500	21.6000	21.9500	-10.225%	24	1,848	-64.465%
2026-08-24	24.3000	24.4500	24.3000	24.4500	-8.427%	2	1,846	-68.098%
2026-08-20	26.0000	27.0500	26.0000	26.7000	+10.058%	61	1,845	-70.787%
2026-08-19	25.7000	25.8000	24.2600	24.2600	-8.797%	6	1,837	-67.848%
2026-08-18	23.7700	26.6000	23.7700	26.6000	+27.578%	217	1,837	-70.677%
2026-08-17	19.0000	21.3000	19.0000	20.8500	+15.449%	16	1,662	-62.590%
2026-08-13	18.4500	18.4700	18.0600	18.0600	-9.018%	4	1,654	-56.811%
2026-08-12	18.8800	19.8500	18.8800	19.8500	+16.971%	6	1,653	-60.705%
2026-08-11	16.5500	16.9700	16.3000	16.9700	-8.270%	32	1,650	-54.037%
2026-08-10	18.5000	18.5000	18.5000	18.5000	-8.687%	3	1,681	-57.838%
2026-08-05	20.5100	21.0400	20.2600	20.2600	-3.981%	1,013	1,678	-61.500%
2026-08-04	21.1000	21.1000	21.1000	21.1000	+6.890%	1	1,137	-63.033%
2026-08-03	19.7700	19.7700	19.7400	19.7400	-35.490%	2	1,136	-60.486%
2026-07-30	31.8500	32.5000	30.0000	30.6000	+42.991%	11	1,137	-74.510%
2026-07-28	21.2000	21.4000	21.2000	21.4000	+4.390%	40	1,133	-63.551%
2026-07-24	20.5000	20.5000	20.5000	20.5000	-7.029%	1	1,093	-61.951%
2026-07-23	22.5000	23.1500	22.0500	22.0500	+15.445%	14	1,093	-64.626%
2026-07-22	19.1000	19.1000	19.1000	19.1000	-6.143%	1	1,090	-59.162%
2026-07-17	20.3500	20.3500	20.3500	20.3500	+21.711%	1	1,089	-61.671%
2026-07-16	16.7200	16.7200	16.7200	16.7200	-5.803%	2	1,088	-53.349%
2026-07-14	17.7500	17.7500	17.7500	17.7500	-1.662%	1	1,086	-56.056%
2026-07-13	18.0500	18.0500	18.0500	18.0500	+6.490%	9	1,087	-56.787%
2026-07-10	16.8000	16.9600	16.8000	16.9500	-15.461%	32	1,087	-53.982%
2026-07-09	24.8200	24.8200	20.0000	20.0500	-7.604%	24	1,088	-61.097%
2026-07-06	22.9500	23.2500	21.7000	21.7000	-7.265%	48	1,088	-64.055%
2026-07-02	22.1500	23.4000	22.1500	23.4000	+22.899%	12	1,097	-66.667%
2026-07-01	19.9900	19.9900	18.1400	19.0400	-31.511%	33	1,097	-59.034%
2026-06-30	27.8000	27.8000	27.8000	27.8000	+6.107%	1	1,082	-71.942%
2026-06-29	25.8000	26.2000	25.8000	26.2000	-5.586%	2	1,081	-70.229%
2026-06-26	28.8500	28.8500	27.5000	27.7500	-7.500%	123	1,092	-71.892%
2026-06-25	30.8100	30.8100	28.9500	30.0000	+16.054%	3	994	-74.000%
2026-06-24	26.0000	26.0000	25.8500	25.8500	-3.760%	3	993	-69.826%
2026-06-22	26.8800	26.8800	26.8600	26.8600	+5.210%	2	992	-70.961%
2026-06-18	25.5300	25.5300	25.5300	25.5300	-3.295%	1	977	-69.448%
2026-06-17	23.4000	26.4000	23.4000	26.4000	+25.475%	17	977	-70.455%
2026-06-15	22.2500	22.2500	21.0400	21.0400	-22.362%	4	977	-62.928%
2026-06-12	27.1000	27.6000	26.2800	27.1000	-3.524%	6	978	-71.218%
2026-06-11	27.5000	28.5100	27.5000	28.0900	+8.038%	65	977	-72.232%
2026-06-10	24.1700	26.1500	24.1700	26.0000	+12.360%	13	960	-70.000%
2026-06-09	22.1900	23.9000	22.1900	23.1400	-0.259%	755	960	-66.292%
2026-06-05	18.1000	23.2500	18.1000	23.2000	+44.099%	51	217	-66.379%
2026-06-04	16.6300	16.6300	16.1000	16.1000	-12.737%	28	217	-51.553%
2026-06-03	18.9000	19.3000	18.4000	18.4500	-10.870%	21	217	-57.724%
2026-06-02	21.6700	22.0900	20.0300	20.7000	-1.429%	32	215	-62.319%
2026-06-01	19.0000	21.0000	19.0000	21.0000	+25.975%	6	204	-62.857%
2026-05-28	16.6700	16.6700	16.6700	16.6700	-8.907%	1	203	-53.209%
2026-05-27	18.3000	18.3000	18.3000	18.3000	-9.271%	4	203	-57.377%
2026-05-20	19.9500	20.1700	19.9500	20.1700	+3.436%	3	203	-61.329%
2026-05-14	19.5000	19.5000	19.5000	19.5000	-1.515%	3	202	-60.000%
2026-05-13	19.8000	19.8000	19.8000	19.8000	-7.950%	2	203	-60.606%
2026-05-12	21.5100	21.5100	21.5100	21.5100	+0.280%	1	203	-63.738%
2026-05-11	21.4500	21.4500	21.2500	21.4500	+4.890%	8	203	-63.636%
2026-05-08	20.6000	20.6700	20.4500	20.4500	+3.283%	8	198	-61.858%
2026-05-07	19.2000	19.8000	19.1400	19.8000	-1.639%	32	191	-60.606%
2026-05-06	20.1500	20.3500	20.1300	20.1300	-4.823%	14	156	-61.252%
2026-05-04	22.0000	22.0000	21.1500	21.1500	-0.751%	9	157	-63.121%
2026-05-01	21.1000	21.3100	20.6500	21.3100	-0.699%	85	75	-63.397%
2026-04-30	22.0000	22.6000	21.4600	21.4600	+30.854%	5	75	-63.653%
2026-04-29	16.4600	16.4600	16.4000	16.4000	-0.606%	2	73	-52.439%
2026-04-27	16.5000	16.5000	16.5000	16.5000	-11.765%	1	73	-52.727%
2026-04-15	18.7000	18.7000	18.7000	18.7000	-7.563%	1	73	-58.289%
2026-04-14	19.8000	20.2300	19.8000	20.2300	-17.260%	4	72	-61.443%
2026-04-10	24.4500	24.4500	24.4500	24.4500	-7.910%	1	71	-68.098%
2026-04-09	26.5500	26.5500	26.5500	26.5500	-3.455%	1	71	-70.621%
2026-04-08	29.2000	29.2000	27.2400	27.5000	-22.644%	12	72	-71.636%
2026-04-02	35.5500	35.5500	35.5500	35.5500	-3.919%	1	71	-78.059%
2026-03-31	39.3000	39.5900	37.0000	37.0000	-15.235%	3	71	-78.919%
2026-03-30	44.7000	44.8000	43.6000	43.6500	-7.285%	78	71	-82.131%
2026-03-27	45.7500	47.0800	45.4800	47.0800	+12.739%	18	18	-83.432%
2026-03-26	37.4900	41.7600	37.4900	41.7600	+37.368%	6	4	-81.322%
2026-03-24	30.3500	30.4000	30.3500	30.4000	0.000%	2	1	-74.342%