Dark

META20270319P450
META Mar 19 2027 450.00 Put (META270319P00450000)
option OPRA

EOD

Jul 23, 2026

19.80+30.007%(+4.57)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.5000	20.8000	19.7500	19.8000	+30.007%	69	2,939	0.000%
2026-07-21	15.6000	15.6000	15.2000	15.2300	-3.912%	4	2,947	+30.007%
2026-07-20	15.7000	15.9100	15.7000	15.8500	-9.013%	48	2,949	+24.921%
2026-07-17	18.1100	18.1100	17.3500	17.4200	+16.056%	53	2,954	+13.662%
2026-07-16	14.8000	15.0100	14.8000	15.0100	+1.077%	3	2,923	+31.912%
2026-07-15	15.6800	15.7200	14.6500	14.8500	-2.750%	25	2,922	+33.333%
2026-07-14	15.5400	15.5400	15.2700	15.2700	-6.031%	2	2,924	+29.666%
2026-07-13	15.2500	16.2500	15.2500	16.2500	+6.908%	38	2,924	+21.846%
2026-07-10	14.8000	15.5400	14.4900	15.2000	-24.000%	37	2,922	+30.263%
2026-07-09	23.0000	23.0000	20.0000	20.0000	+10.497%	4	2,923	-1.000%
2026-07-07	17.8000	18.1000	17.8000	18.1000	-0.822%	2	2,921	+9.392%
2026-07-06	18.2500	18.2500	18.2500	18.2500	-10.539%	2	2,922	+8.493%
2026-07-02	18.7600	20.5000	18.7600	20.4000	+18.261%	6	2,917	-2.941%
2026-07-01	18.8500	18.8500	15.6500	17.2500	-28.571%	253	2,917	+14.783%
2026-06-30	25.2000	25.7600	23.9800	24.1500	+2.766%	14	3,065	-18.012%
2026-06-29	23.0800	23.5000	23.0800	23.5000	-9.266%	3	3,060	-15.745%
2026-06-26	26.2200	26.2200	25.9000	25.9000	-0.956%	2	3,058	-23.552%
2026-06-25	28.0000	28.0000	25.2000	26.1500	+6.517%	63	3,058	-24.283%
2026-06-24	24.5000	24.5500	24.5000	24.5500	+7.675%	2	3,068	-19.348%
2026-06-23	24.5000	24.5000	22.4000	22.8000	-6.939%	11	3,067	-13.158%
2026-06-22	24.5000	24.5000	24.5000	24.5000	+10.860%	1	3,067	-19.184%
2026-06-18	22.8600	22.8600	22.1000	22.1000	-8.108%	56	3,090	-10.407%
2026-06-17	20.2300	24.0500	20.2300	24.0500	+30.000%	20	3,090	-17.672%
2026-06-16	19.0500	19.1700	18.5000	18.5000	-3.746%	65	3,090	+7.027%
2026-06-15	21.4000	21.4000	18.4500	19.2200	-21.551%	75	3,103	+3.018%
2026-06-12	23.8700	24.5000	23.8700	24.5000	+1.240%	2	3,153	-19.184%
2026-06-11	25.0000	25.9000	24.2000	24.2000	+2.629%	485	3,154	-18.182%
2026-06-10	21.0500	23.5800	21.0500	23.5800	+13.094%	41	2,787	-16.031%
2026-06-09	19.5000	21.7500	19.5000	20.8500	-0.950%	63	2,762	-5.036%
2026-06-08	21.7600	21.8000	20.5000	21.0500	+1.888%	118	2,728	-5.938%
2026-06-05	16.2000	21.2500	16.1700	20.6600	+45.084%	73	2,768	-4.163%
2026-06-04	14.5600	14.5600	14.2400	14.2400	-13.487%	75	2,716	+39.045%
2026-06-03	17.6000	17.6000	16.4600	16.4600	-8.556%	95	2,691	+20.292%
2026-06-02	18.2200	18.2200	18.0000	18.0000	-6.832%	195	2,727	+10.000%
2026-06-01	17.8000	19.3200	17.8000	19.3200	+28.800%	45	2,538	+2.484%
2026-05-29	15.0000	15.1000	15.0000	15.0000	0.000%	10	2,550	+32.000%
2026-05-28	15.2500	15.2500	15.0000	15.0000	-5.063%	3	2,552	+32.000%
2026-05-27	16.2000	16.4000	15.6900	15.8000	-8.140%	33	2,552	+25.316%
2026-05-26	17.1000	17.2000	16.7500	17.2000	+1.956%	14	2,553	+15.116%
2026-05-22	16.9600	16.9600	16.8500	16.8700	-1.172%	11	2,543	+17.368%
2026-05-21	19.1500	19.1500	17.0700	17.0700	-6.721%	3	2,538	+15.993%
2026-05-20	18.2300	18.3000	17.9500	18.3000	-2.660%	152	2,538	+8.197%
2026-05-19	17.8200	18.8000	17.8200	18.8000	+3.867%	2	2,450	+5.319%
2026-05-18	18.5000	18.5800	17.5000	18.1000	+0.556%	12	2,450	+9.392%
2026-05-15	18.0500	18.0500	17.3300	18.0000	+0.279%	27	2,450	+10.000%
2026-05-14	18.0500	18.0500	17.9500	17.9500	-6.995%	4	2,423	+10.306%
2026-05-12	19.3000	19.3000	19.3000	19.3000	-0.873%	2	2,422	+2.591%
2026-05-11	19.6300	19.6300	18.9000	19.4700	+5.815%	16	2,422	+1.695%
2026-05-08	18.2500	18.7200	18.2500	18.4000	+2.222%	8	2,420	+7.609%
2026-05-07	17.6000	18.0000	17.6000	18.0000	-1.961%	3	2,419	+10.000%
2026-05-06	18.4500	18.4500	18.3600	18.3600	-3.113%	7	2,418	+7.843%
2026-05-05	18.8000	19.3500	18.6000	18.9500	+1.882%	200	2,411	+4.485%
2026-05-04	20.0500	20.0500	18.4000	18.6000	-3.377%	125	2,298	+6.452%
2026-05-01	18.8000	19.2500	18.7500	19.2500	+0.156%	31	2,238	+2.857%
2026-04-30	20.8000	20.8000	18.4000	19.2200	+33.472%	85	2,238	+3.018%
2026-04-29	15.2500	15.2500	14.4000	14.4000	-7.395%	12	2,179	+37.500%
2026-04-28	15.5100	15.5500	15.5100	15.5500	+3.322%	6	2,175	+27.331%
2026-04-27	15.5500	15.5500	15.0500	15.0500	-4.505%	6	2,169	+31.561%
2026-04-22	15.9000	15.9000	15.7300	15.7600	-0.881%	4	2,170	+25.635%
2026-04-21	16.1000	16.1000	15.7500	15.9000	-1.242%	9	2,167	+24.528%
2026-04-20	15.6500	16.2000	15.6500	16.1000	+0.249%	9	2,167	+22.981%
2026-04-16	16.1400	16.2300	15.8500	16.0600	-13.048%	14	2,163	+23.288%
2026-04-14	18.7600	18.7600	18.1000	18.4700	-16.989%	30	2,162	+7.201%
2026-04-13	22.2500	22.2500	22.2500	22.2500	-0.403%	5	2,152	-11.011%
2026-04-10	22.6300	22.6300	22.3400	22.3400	-4.936%	2	2,152	-11.370%
2026-04-09	23.4500	23.5000	23.0000	23.5000	-1.053%	7	2,150	-15.745%
2026-04-08	25.2500	26.8800	23.7500	23.7500	-26.923%	22	2,144	-16.632%
2026-04-07	32.5000	32.5000	32.5000	32.5000	+6.279%	5	2,141	-39.077%
2026-04-06	30.7500	31.0500	30.5000	30.5800	-4.824%	10	2,136	-35.252%
2026-04-02	34.1700	34.1700	31.6000	32.1300	+3.645%	5	2,130	-38.375%
2026-04-01	31.3100	31.5000	30.2000	31.0000	-5.488%	6	2,130	-36.129%
2026-03-31	37.0000	37.0000	32.8000	32.8000	-18.306%	65	2,128	-39.634%
2026-03-30	40.3500	41.1000	39.6800	40.1500	-7.913%	57	2,125	-50.685%
2026-03-27	40.4600	44.3000	39.5500	43.6000	+14.526%	699	2,110	-54.587%
2026-03-26	30.6200	39.3200	30.6200	38.0700	+36.942%	837	1,431	-47.991%
2026-03-24	28.0500	28.0500	27.6200	27.8000	+6.636%	9	623	-28.777%
2026-03-23	26.8500	26.8500	25.9800	26.0700	-13.100%	36	0	-24.051%
2026-03-20	29.1700	30.0000	28.9000	30.0000	0.000%	582	0	-34.000%