Dark

META20270319C920
META Mar 19 2027 920.00 Call (META270319C00920000)
option OPRA

EOD

Sep 16, 2026

21.38+3.786%(+0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	21.2000	21.3800	21.2000	21.3800	+3.786%	2	891	0.000%
2026-09-15	20.8100	21.2500	19.4300	20.6000	+5.371%	99	893	+3.786%
2026-09-14	19.3500	19.5500	19.3500	19.5500	+13.994%	8	794	+9.361%
2026-09-11	19.0700	19.2100	17.1500	17.1500	-7.547%	736	797	+24.665%
2026-09-10	19.3600	20.9000	17.9000	18.5500	-5.260%	22	284	+15.256%
2026-09-09	18.7500	21.3000	18.7500	19.5800	+40.358%	13	284	+9.193%
2026-09-08	13.9500	13.9500	13.9500	13.9500	+21.622%	3	294	+53.262%
2026-09-03	12.7500	12.7500	11.4700	11.4700	+23.333%	9	297	+86.399%
2026-09-02	10.1900	10.1900	9.3000	9.3000	+11.779%	208	294	+129.892%
2026-09-01	8.3200	8.3200	8.3200	8.3200	-3.256%	1	109	+156.971%
2026-08-27	10.5500	10.5500	8.6000	8.6000	-18.791%	6	109	+148.605%
2026-08-26	10.5900	10.5900	10.5900	10.5900	+25.474%	3	110	+101.889%
2026-08-25	8.4000	8.4400	8.4000	8.4400	+3.813%	3	110	+153.318%
2026-08-24	8.2800	8.2800	8.1300	8.1300	+9.128%	2	109	+162.977%
2026-08-21	7.4500	7.4500	7.4500	7.4500	+5.824%	1	108	+186.980%
2026-08-20	7.2500	7.2500	7.0400	7.0400	-2.222%	2	108	+203.693%
2026-08-18	7.7400	7.7400	6.9800	7.2000	-32.394%	12	109	+196.944%
2026-08-14	12.6500	12.6500	10.6500	10.6500	+2.700%	3	99	+100.751%
2026-08-12	12.3000	12.3000	10.3700	10.3700	-17.371%	21	102	+106.172%
2026-08-11	14.9500	14.9500	12.5500	12.5500	-0.397%	7	92	+70.359%
2026-08-10	14.3500	14.3500	12.6000	12.6000	-5.618%	6	97	+69.683%
2026-08-07	13.3500	13.3500	13.3500	13.3500	+14.789%	2	97	+60.150%
2026-08-05	11.6400	11.6400	11.6300	11.6300	-2.022%	2	99	+83.835%
2026-08-04	12.1200	12.1200	11.8700	11.8700	-11.086%	2	101	+80.118%
2026-08-03	13.6000	13.6000	13.3500	13.3500	+57.059%	2	103	+60.150%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+12.434%	1	105	+151.529%
2026-07-30	7.3200	8.0000	7.3200	7.5600	-44.615%	31	104	+182.804%
2026-07-29	14.4500	15.0000	13.6500	13.6500	-6.250%	13	88	+56.630%
2026-07-28	14.5600	14.5600	14.5600	14.5600	-7.673%	1	88	+46.841%
2026-07-27	16.9200	16.9200	15.7700	15.7700	-11.155%	7	89	+35.574%
2026-07-24	19.0100	19.0100	17.7500	17.7500	-6.628%	6	83	+20.451%
2026-07-23	19.0100	19.0100	19.0100	19.0100	-24.263%	2	84	+12.467%
2026-07-22	25.1000	25.1000	25.1000	25.1000	-9.874%	2	86	-14.821%
2026-07-21	29.2500	29.2500	27.8500	27.8500	-26.420%	19	84	-23.232%
2026-07-16	38.6000	38.7500	37.8500	37.8500	-12.587%	14	66	-43.514%
2026-07-15	35.1500	43.3000	35.1500	43.3000	+21.289%	10	60	-50.624%
2026-07-14	36.1000	36.1000	35.7000	35.7000	-1.572%	25	61	-40.112%
2026-07-13	36.2700	36.2700	36.2700	36.2700	-8.755%	1	60	-41.053%
2026-07-10	37.8700	39.7500	37.4000	39.7500	+100.151%	12	60	-46.214%
2026-07-07	19.8600	19.8600	19.8600	19.8600	+39.368%	2	60	+7.654%
2026-07-06	14.2500	14.2500	14.2500	14.2500	-4.040%	2	62	+50.035%
2026-07-02	15.6400	15.6400	14.8500	14.8500	-25.750%	3	63	+43.973%
2026-07-01	17.7300	20.7000	17.7300	20.0000	+73.913%	6	63	+6.900%
2026-06-29	11.5000	11.5000	11.5000	11.5000	+12.195%	1	67	+85.913%
2026-06-26	10.8100	10.8100	10.2500	10.2500	+1.787%	6	68	+108.585%
2026-06-25	10.4200	10.4200	10.0700	10.0700	-14.805%	2	65	+112.314%
2026-06-23	12.2500	12.2500	11.8200	11.8200	-3.352%	2	67	+80.880%
2026-06-22	12.5000	12.5000	12.2300	12.2300	-14.476%	4	68	+74.816%
2026-06-18	14.4100	14.5900	14.3000	14.3000	-3.117%	12	41	+49.510%
2026-06-17	15.4000	15.4000	14.7100	14.7600	-14.731%	18	41	+44.851%
2026-06-16	16.4500	17.3100	16.4500	17.3100	+5.872%	4	41	+23.512%
2026-06-15	15.9400	17.5200	15.9400	16.3500	+22.932%	31	38	+30.765%
2026-06-12	14.0000	14.0000	13.3000	13.3000	+3.502%	2	25	+60.752%
2026-06-11	12.4000	12.8500	12.3000	12.8500	-48.600%	4	26	+66.381%
2026-06-04	25.0000	25.0000	25.0000	25.0000	+10.132%	1	24	-14.480%
2026-06-03	22.7000	22.7000	22.7000	22.7000	+9.662%	1	25	-5.815%
2026-06-01	20.7000	20.7000	20.7000	20.7000	+33.033%	1	26	+3.285%
2026-05-21	15.5500	15.5600	15.5500	15.5600	-3.053%	2	25	+37.404%
2026-05-20	16.0500	16.0500	16.0500	16.0500	-13.384%	1	25	+33.209%
2026-05-15	18.5300	18.5300	18.5300	18.5300	+21.111%	1	25	+15.380%
2026-05-12	14.8400	15.3000	14.8400	15.3000	+0.658%	2	25	+39.739%
2026-05-11	15.5900	15.5900	15.2000	15.2000	-16.712%	2	25	+40.658%
2026-05-07	18.2500	18.2500	18.2500	18.2500	+20.861%	1	22	+17.151%
2026-05-06	15.1000	15.1000	15.1000	15.1000	-14.786%	1	22	+41.589%
2026-05-04	18.5200	18.5200	17.7200	17.7200	-5.392%	3	23	+20.655%
2026-05-01	18.7000	18.7300	18.6500	18.7300	-9.952%	6	22	+14.148%
2026-04-30	18.9500	20.8000	17.2500	20.8000	-36.797%	3	22	+2.788%
2026-04-29	32.9100	32.9100	32.9100	32.9100	-9.214%	1	20	-35.035%
2026-04-27	34.0400	36.2500	34.0400	36.2500	+4.557%	7	19	-41.021%
2026-04-24	34.6700	34.6700	34.6700	34.6700	+4.083%	2	18	-38.333%
2026-04-21	32.5200	33.3100	32.5200	33.3100	-4.556%	3	20	-35.815%
2026-04-15	32.4500	34.9800	32.4500	34.9000	+11.609%	18	20	-38.739%
2026-04-14	24.0500	31.3500	24.0500	31.2700	+25.835%	30	23	-31.628%
2026-04-09	24.8500	24.8500	24.8500	24.8500	+94.902%	2	2	-13.964%
2026-04-02	12.7500	12.7500	12.7500	12.7500	-17.742%	1	2	+67.686%
2026-04-01	17.1700	17.1700	15.5000	15.5000	+8.696%	2	2	+37.935%
2026-03-31	14.2600	14.2600	14.2600	14.2600	0.000%	1	1	+49.930%