Dark

META20270319C910
META Mar 19 2027 910.00 Call (META270319C00910000)
option OPRA

EOD

Sep 16, 2026

24.66+17.150%(+3.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	24.6600	24.6600	24.6600	24.6600	+17.150%	1	405	0.000%
2026-09-15	21.2500	21.2500	21.0500	21.0500	+13.784%	4	406	+17.150%
2026-09-11	22.1500	22.1500	18.2000	18.5000	-1.070%	48	405	+33.297%
2026-09-10	18.7000	18.7000	18.7000	18.7000	-3.856%	2	380	+31.872%
2026-09-09	19.0000	20.0500	18.6500	19.4500	+46.351%	281	379	+26.787%
2026-09-08	13.1900	13.7500	13.1900	13.2900	+32.900%	5	149	+85.553%
2026-09-02	9.5000	10.0500	9.5000	10.0000	+12.360%	27	149	+146.600%
2026-09-01	9.2000	9.2000	8.9000	8.9000	-3.261%	12	171	+177.079%
2026-08-28	10.5500	10.5500	9.2000	9.2000	+6.977%	50	166	+168.043%
2026-08-27	10.7000	10.7000	8.6000	8.6000	-13.914%	45	166	+186.744%
2026-08-26	9.2000	9.9900	9.2000	9.9900	+11.996%	22	176	+146.847%
2026-08-25	8.8700	8.9200	8.8700	8.9200	+1.943%	4	154	+176.457%
2026-08-24	8.1500	8.7500	8.1500	8.7500	+7.099%	3	152	+181.829%
2026-08-21	8.1500	8.1700	8.1500	8.1700	+4.744%	44	151	+201.836%
2026-08-20	7.8000	7.8000	7.8000	7.8000	-1.266%	3	108	+216.154%
2026-08-19	7.9000	7.9000	7.9000	7.9000	+5.333%	1	108	+212.152%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-33.393%	1	109	+228.800%
2026-08-14	11.2600	11.2600	11.2600	11.2600	-0.266%	1	108	+119.005%
2026-08-12	11.2900	11.2900	11.2900	11.2900	-18.952%	1	109	+118.423%
2026-08-11	13.9200	13.9300	13.9200	13.9300	-11.047%	2	108	+77.028%
2026-08-10	15.6600	15.6600	15.6600	15.6600	+16.258%	1	108	+57.471%
2026-08-05	13.4700	13.4700	13.4700	13.4700	-4.806%	1	109	+83.073%
2026-08-04	12.5000	14.1500	12.5000	14.1500	+48.947%	3	109	+74.276%
2026-07-31	8.5000	9.5000	8.5000	9.5000	+17.284%	3	109	+159.579%
2026-07-30	8.5000	8.5000	8.1000	8.1000	-50.459%	3	109	+204.444%
2026-07-28	15.7600	16.3500	15.2500	16.3500	-6.304%	7	106	+50.826%
2026-07-27	18.4800	18.4800	17.4000	17.4500	-13.614%	10	107	+41.318%
2026-07-24	20.2000	20.2000	20.2000	20.2000	-33.770%	5	111	+22.079%
2026-07-21	30.5000	30.5000	30.5000	30.5000	-8.601%	1	111	-19.148%
2026-07-17	31.9500	33.3700	29.7400	33.3700	-15.519%	17	111	-26.101%
2026-07-16	40.3500	40.3500	39.4500	39.5000	-8.140%	9	99	-37.570%
2026-07-15	43.0000	46.0500	42.8000	43.0000	+15.436%	105	108	-42.651%
2026-07-14	37.8500	37.8500	37.2500	37.2500	+0.134%	3	71	-33.799%
2026-07-13	36.2500	37.2500	36.2500	37.2000	-9.379%	45	71	-33.710%
2026-07-10	36.7800	41.0500	36.7800	41.0500	+84.081%	6	71	-39.927%
2026-07-07	22.4000	22.4000	22.3000	22.3000	+31.563%	4	73	+10.583%
2026-07-06	16.5000	16.9500	15.2500	16.9500	+10.065%	66	73	+45.487%
2026-07-02	15.4000	15.4000	15.4000	15.4000	-27.700%	12	45	+60.130%
2026-07-01	18.2500	23.0000	18.2000	21.3000	+77.945%	40	45	+15.775%
2026-06-29	11.9700	11.9700	11.9700	11.9700	+8.818%	2	60	+106.015%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-10.569%	1	58	+124.182%
2026-06-24	12.2000	12.3000	12.2000	12.3000	-3.073%	35	58	+100.488%
2026-06-22	12.6900	12.6900	12.6900	12.6900	-12.784%	1	45	+94.326%
2026-06-18	13.6500	14.5500	13.6500	14.5500	-6.190%	60	60	+69.485%
2026-06-17	15.5100	15.5100	15.5100	15.5100	+13.212%	2	60	+58.994%
2026-06-11	13.1000	13.7000	13.1000	13.7000	-6.357%	4	60	+80.000%
2026-06-10	14.7000	14.7000	14.6300	14.6300	-13.072%	2	56	+68.558%
2026-06-08	17.0000	17.0000	16.8300	16.8300	-21.097%	2	54	+46.524%
2026-06-05	21.3300	21.3300	21.3300	21.3300	-7.261%	1	53	+15.612%
2026-06-03	23.0000	23.0000	23.0000	23.0000	+6.977%	3	53	+7.217%
2026-06-02	21.5000	21.5000	21.5000	21.5000	-3.153%	3	56	+14.698%
2026-06-01	21.3000	22.2000	21.0000	22.2000	-8.830%	6	53	+11.081%
2026-05-27	22.7100	24.3500	22.7100	24.3500	+33.060%	4	52	+1.273%
2026-05-26	18.2500	18.3000	18.2500	18.3000	+6.210%	20	54	+34.754%
2026-05-21	16.4000	17.2300	16.4000	17.2300	+14.867%	2	64	+43.122%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-10.180%	1	62	+64.400%
2026-05-11	16.7000	16.7000	16.7000	16.7000	-3.244%	1	62	+47.665%
2026-05-08	17.2600	17.2600	17.2600	17.2600	-17.810%	1	62	+42.874%
2026-05-07	20.5000	21.0000	20.5000	21.0000	+26.582%	2	62	+17.429%
2026-05-06	16.5900	16.5900	16.5900	16.5900	-0.896%	1	60	+48.644%
2026-05-05	16.9500	16.9500	16.6600	16.7400	-10.720%	14	59	+47.312%
2026-05-04	18.7000	18.7500	18.7000	18.7500	-4.871%	3	58	+31.520%
2026-05-01	19.8500	19.8500	19.7000	19.7100	-8.961%	3	57	+25.114%
2026-04-30	18.8000	21.6500	18.8000	21.6500	-42.481%	2	57	+13.903%
2026-04-28	37.6400	37.6400	37.6400	37.6400	+5.022%	4	56	-34.485%
2026-04-27	35.7700	35.8400	35.7700	35.8400	+9.268%	2	56	-31.194%
2026-04-23	32.8500	32.8500	32.8000	32.8000	-3.529%	2	56	-24.817%
2026-04-21	34.0000	34.0000	34.0000	34.0000	-1.019%	1	54	-27.471%
2026-04-20	35.1000	35.1000	34.2100	34.3500	-10.313%	59	54	-28.210%
2026-04-17	38.3000	38.3000	38.3000	38.3000	+5.801%	1	20	-35.614%
2026-04-15	36.0900	36.2000	36.0900	36.2000	+48.971%	4	19	-31.878%
2026-04-08	24.3000	24.3000	24.3000	24.3000	+43.363%	1	17	+1.481%
2026-04-01	16.1000	16.9500	16.1000	16.9500	+10.857%	10	17	+45.487%
2026-03-31	14.5000	15.2900	14.5000	15.2900	+17.165%	10	11	+61.282%
2026-03-26	13.0500	13.0500	13.0500	13.0500	-27.500%	1	11	+88.966%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-11.980%	1	10	+37.000%
2026-03-23	19.4700	20.4500	19.4600	20.4500	0.000%	10	0	+20.587%