Dark

META20270319C900
META Mar 19 2027 900.00 Call (META270319C00900000)
option OPRA

EOD

Jul 23, 2026

21.80-20.871%(-5.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.5500	23.0300	21.8000	21.8000	-20.871%	14	487	0.000%
2026-07-22	27.5500	27.5500	27.5500	27.5500	-9.849%	1	480	-20.871%
2026-07-20	30.5600	30.5600	30.5600	30.5600	-9.318%	1	479	-28.665%
2026-07-17	34.9000	35.6500	30.0500	33.7000	-15.390%	45	478	-35.312%
2026-07-16	42.1100	43.4700	39.8300	39.8300	-13.974%	26	452	-45.267%
2026-07-15	46.4600	46.4600	44.1000	46.3000	+21.046%	81	460	-52.916%
2026-07-14	39.3100	40.1000	36.9000	38.2500	-2.622%	138	449	-43.007%
2026-07-13	37.6000	39.2800	37.6000	39.2800	-5.984%	42	358	-44.501%
2026-07-10	40.9500	44.5000	38.3200	41.7800	+44.069%	27	379	-47.822%
2026-07-09	16.5000	29.0000	16.5000	29.0000	+45.949%	61	388	-24.828%
2026-07-08	19.1000	20.0000	19.1000	19.8700	-12.080%	3	417	+9.713%
2026-07-07	20.0000	23.5500	20.0000	22.6000	+21.180%	19	419	-3.540%
2026-07-06	17.4400	18.6500	17.4400	18.6500	+14.769%	16	421	+16.890%
2026-07-02	16.9000	17.0000	16.2500	16.2500	-26.966%	6	415	+34.154%
2026-07-01	19.1500	24.2000	19.1500	22.2500	+88.559%	38	415	-2.022%
2026-06-30	11.2500	11.8000	11.2500	11.8000	-5.826%	9	424	+84.746%
2026-06-29	12.4600	13.1500	12.4500	12.5300	+8.485%	25	415	+73.982%
2026-06-26	10.7600	12.0000	10.7600	11.5500	-2.941%	6	398	+88.745%
2026-06-25	11.5000	11.9000	11.5000	11.9000	-4.800%	2	396	+83.193%
2026-06-24	12.5000	12.5500	12.5000	12.5000	-8.759%	10	396	+74.400%
2026-06-22	15.4000	15.4000	13.4100	13.7000	-13.455%	9	395	+59.124%
2026-06-18	15.9300	15.9300	15.8300	15.8300	+2.129%	4	389	+37.713%
2026-06-17	16.9000	16.9000	15.5000	15.5000	-21.717%	26	389	+40.645%
2026-06-16	19.8500	19.8500	19.8000	19.8000	+4.211%	47	389	+10.101%
2026-06-15	18.0000	19.0000	17.8200	19.0000	+29.693%	12	391	+14.737%
2026-06-11	13.6500	14.6500	13.5500	14.6500	-4.560%	15	395	+48.805%
2026-06-10	16.8500	16.8500	15.3300	15.3500	-11.782%	7	393	+42.020%
2026-06-09	17.5000	17.5000	16.8100	17.4000	-1.806%	108	389	+25.287%
2026-06-08	17.8000	17.9100	17.7000	17.7200	-15.215%	37	391	+23.025%
2026-06-05	22.0000	22.0000	20.6700	20.9000	-13.636%	17	395	+4.306%
2026-06-04	27.5000	27.7000	24.2000	24.2000	-2.419%	21	382	-9.917%
2026-06-03	23.7500	25.3000	23.7500	24.8000	+18.945%	55	378	-12.097%
2026-06-02	22.0000	22.0000	20.7000	20.8500	-6.460%	42	397	+4.556%
2026-06-01	22.0000	22.7700	22.0000	22.2900	-1.372%	36	363	-2.198%
2026-05-29	23.1000	23.2000	22.0000	22.6000	-7.301%	34	372	-3.540%
2026-05-28	24.5000	26.0000	23.9000	24.3800	-5.320%	56	364	-10.582%
2026-05-27	19.2700	25.8000	19.2700	25.7500	+34.115%	32	352	-15.340%
2026-05-26	19.1000	19.2000	19.1000	19.2000	+4.461%	6	348	+13.542%
2026-05-22	18.1500	18.3800	18.1500	18.3800	+7.047%	11	351	+18.607%
2026-05-21	17.1700	17.1700	17.1700	17.1700	-4.239%	1	355	+26.966%
2026-05-20	17.5000	18.3400	17.5000	17.9300	-0.389%	6	355	+21.584%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-5.759%	2	353	+21.111%
2026-05-18	18.8000	19.6200	18.8000	19.1000	-6.143%	31	353	+14.136%
2026-05-15	20.0500	20.3500	20.0500	20.3500	-3.555%	2	353	+7.125%
2026-05-14	22.1400	22.2700	21.1000	21.1000	+2.080%	18	374	+3.318%
2026-05-13	16.6000	20.6700	16.6000	20.6700	+21.588%	14	349	+5.467%
2026-05-12	16.7000	17.7500	16.3900	17.0000	+0.295%	8	349	+28.235%
2026-05-11	17.3100	17.5800	16.9500	16.9500	-10.032%	11	349	+28.614%
2026-05-08	20.0000	20.0000	18.3100	18.8400	-7.192%	9	343	+15.711%
2026-05-07	22.0000	22.0500	20.2000	20.3000	+2.785%	9	343	+7.389%
2026-05-06	16.9000	21.0200	16.9000	19.7500	+9.722%	5	344	+10.380%
2026-05-05	18.2000	18.2000	17.4000	18.0000	-8.397%	47	345	+21.111%
2026-05-04	20.0000	20.5600	19.6000	19.6500	-4.935%	38	304	+10.941%
2026-05-01	21.2100	21.3000	20.5000	20.6700	-4.966%	30	258	+5.467%
2026-04-30	19.4000	22.6000	19.4000	21.7500	-41.216%	45	258	+0.230%
2026-04-29	35.6000	37.0000	35.6000	37.0000	-0.538%	22	270	-41.081%
2026-04-28	38.2700	38.2700	37.0800	37.2000	-5.223%	94	266	-41.398%
2026-04-27	37.6200	39.7500	37.6200	39.2500	-1.134%	27	303	-44.459%
2026-04-24	39.7000	39.7000	39.7000	39.7000	+22.041%	10	297	-45.088%
2026-04-23	34.5500	34.6000	32.5300	32.5300	-12.507%	3	287	-32.985%
2026-04-22	37.1800	37.1800	37.1800	37.1800	+2.992%	1	286	-41.366%
2026-04-21	36.1000	36.1000	36.1000	36.1000	-2.957%	2	283	-39.612%
2026-04-20	37.2000	37.2000	37.2000	37.2000	-10.577%	1	283	-41.398%
2026-04-17	40.4100	41.7500	39.7400	41.6000	+10.815%	168	283	-47.596%
2026-04-15	35.9000	38.0800	35.7000	37.5400	+7.257%	6	125	-41.929%
2026-04-14	30.2100	35.1700	30.2100	35.0000	+37.255%	28	126	-37.714%
2026-04-13	25.2500	25.5000	25.2500	25.5000	+2.327%	6	109	-14.510%
2026-04-10	27.5500	27.5500	24.9200	24.9200	-6.562%	3	105	-12.520%
2026-04-09	26.1500	27.7900	26.1500	26.6700	+7.758%	6	103	-18.260%
2026-04-08	20.0000	25.7700	18.2000	24.7500	+52.778%	11	100	-11.919%
2026-04-06	16.0800	16.2000	15.6600	16.2000	+3.846%	3	102	+34.568%
2026-04-02	15.8300	15.8300	15.6000	15.6000	-10.908%	3	100	+39.744%
2026-04-01	17.9000	17.9000	17.0500	17.5100	+13.480%	6	100	+24.500%
2026-03-31	15.4300	15.4300	15.4300	15.4300	+30.763%	1	99	+41.283%
2026-03-30	11.7300	11.9000	11.7300	11.8000	+8.856%	8	98	+84.746%
2026-03-27	11.9500	11.9500	10.2800	10.8400	-19.104%	145	98	+101.107%
2026-03-26	16.7800	16.7800	13.4000	13.4000	-34.634%	38	36	+62.687%
2026-03-25	20.3100	20.5000	20.3100	20.5000	+6.549%	3	14	+6.341%
2026-03-24	19.3600	19.6100	19.2400	19.2400	-7.500%	5	12	+13.306%
2026-03-23	20.8000	20.8000	20.8000	20.8000	+4.945%	1	0	+4.808%
2026-03-20	20.0000	20.0000	19.8200	19.8200	0.000%	11	0	+9.990%