Dark

META20270319C750
META Mar 19 2027 750.00 Call (META270319C00750000)
option OPRA

EOD

Jul 23, 2026

46.50-14.365%(-7.80)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	48.4600	48.5000	43.9000	46.5000	-14.365%	61	737	0.000%
2026-07-22	57.0000	57.0000	54.0000	54.3000	-13.810%	17	725	-14.365%
2026-07-21	63.8000	64.8000	62.6900	63.0000	-5.448%	6	723	-26.190%
2026-07-20	65.7000	66.6300	63.1900	66.6300	-3.435%	5	721	-30.212%
2026-07-17	64.0000	69.0000	58.5000	69.0000	-10.529%	28	720	-32.609%
2026-07-16	77.6500	77.6500	77.0000	77.1200	-5.490%	6	711	-39.704%
2026-07-15	84.0600	84.0600	81.6000	81.6000	+11.323%	6	712	-43.015%
2026-07-14	74.5000	74.5000	71.3500	73.3000	+1.664%	36	712	-36.562%
2026-07-13	76.2500	81.5600	72.1000	72.1000	-5.318%	35	709	-35.506%
2026-07-10	70.1000	80.6600	68.7500	76.1500	+35.498%	53	696	-38.936%
2026-07-09	38.7000	56.3500	38.6000	56.2000	+31.770%	58	700	-17.260%
2026-07-08	41.6000	43.6000	41.6000	42.6500	-9.640%	28	692	+9.027%
2026-07-07	43.5000	49.6000	41.6000	47.2000	+14.786%	80	688	-1.483%
2026-07-06	35.5000	41.4500	34.9200	41.1200	+17.486%	24	716	+13.084%
2026-07-02	39.2000	39.2000	35.0000	35.0000	-24.909%	40	733	+32.857%
2026-07-01	38.9700	51.3000	38.9700	46.6100	+67.964%	229	733	-0.236%
2026-06-30	26.5000	27.7500	25.4500	27.7500	-5.128%	24	735	+67.568%
2026-06-29	29.2500	29.2500	29.2500	29.2500	+15.112%	1	727	+58.974%
2026-06-26	24.0000	26.4000	24.0000	25.4100	+0.833%	11	727	+82.999%
2026-06-25	24.4000	26.6000	24.0000	25.2000	-10.480%	72	720	+84.524%
2026-06-24	27.9000	28.4900	27.3000	28.1500	-1.228%	17	750	+65.187%
2026-06-23	30.9500	30.9500	28.5000	28.5000	-5.629%	126	738	+63.158%
2026-06-22	31.1000	31.1000	29.2000	30.2000	-8.485%	67	718	+53.974%
2026-06-18	31.3000	34.5000	30.5000	33.0000	+1.072%	14	694	+40.909%
2026-06-17	36.1000	36.1000	32.6500	32.6500	-18.375%	31	694	+42.420%
2026-06-16	39.7400	42.3000	39.5000	40.0000	+2.407%	27	694	+16.250%
2026-06-15	36.4000	40.4500	36.4000	39.0600	+23.024%	29	705	+19.048%
2026-06-12	33.4500	33.4500	30.8000	31.7500	+3.252%	66	706	+46.457%
2026-06-11	29.7200	30.7500	28.7600	30.7500	-3.454%	32	699	+51.220%
2026-06-10	35.8000	36.6000	31.8500	31.8500	-16.096%	54	697	+45.997%
2026-06-09	39.4500	40.6000	36.3000	37.9600	+1.769%	34	674	+22.497%
2026-06-08	39.5000	39.5000	37.0200	37.3000	-5.879%	17	656	+24.665%
2026-06-05	50.0000	50.0000	37.0000	39.6300	-22.446%	29	645	+17.335%
2026-06-04	58.0000	58.0000	51.1000	51.1000	-0.195%	21	629	-9.002%
2026-06-03	44.0700	51.2000	44.0700	51.2000	+22.782%	203	633	-9.180%
2026-06-02	43.7700	46.5000	41.7000	41.7000	-6.920%	30	623	+11.511%
2026-06-01	48.5900	48.5900	44.8000	44.8000	-14.258%	87	614	+3.795%
2026-05-29	51.2400	52.2500	48.2000	52.2500	+0.869%	136	594	-11.005%
2026-05-28	53.7500	56.2000	51.7500	51.8000	-4.919%	25	486	-10.232%
2026-05-27	43.5200	54.9400	43.5200	54.4800	+29.253%	47	471	-14.648%
2026-05-26	42.0000	42.5000	41.8500	42.1500	+0.597%	15	459	+10.320%
2026-05-22	41.6800	41.9000	41.6800	41.9000	+0.480%	4	456	+10.979%
2026-05-21	38.5000	41.8400	37.2700	41.7000	+2.181%	21	453	+11.511%
2026-05-20	39.8200	41.0000	39.5500	40.8100	-0.220%	10	453	+13.943%
2026-05-19	42.6500	42.6500	40.5500	40.9000	-5.695%	4	431	+13.692%
2026-05-18	42.6200	44.1300	42.6200	43.3700	-2.077%	5	431	+7.217%
2026-05-15	44.2900	44.2900	44.2900	44.2900	-4.753%	1	431	+4.990%
2026-05-14	45.8100	49.8000	45.8100	46.5000	-0.193%	60	430	0.000%
2026-05-13	41.4900	47.5800	41.4900	46.5900	+17.149%	15	435	-0.193%
2026-05-12	39.7000	39.7700	39.2800	39.7700	+1.247%	34	435	+16.922%
2026-05-11	40.0000	40.4900	39.2500	39.2800	-8.757%	112	435	+18.381%
2026-05-08	44.3700	44.3700	42.2500	43.0500	-6.004%	5	322	+8.014%
2026-05-07	46.7000	49.2000	45.8000	45.8000	+1.552%	30	319	+1.528%
2026-05-06	40.4500	47.6000	39.4200	45.1000	+8.675%	39	316	+3.104%
2026-05-05	45.3000	45.3000	41.1700	41.5000	-7.675%	8	316	+12.048%
2026-05-04	45.3500	46.4000	43.4700	44.9500	-2.048%	38	312	+3.448%
2026-05-01	47.5000	47.5400	44.7500	45.8900	-3.288%	57	286	+1.329%
2026-04-30	45.9500	50.0000	43.1600	47.4500	-36.094%	109	286	-2.002%
2026-04-29	72.3000	75.1000	72.3000	74.2500	-1.460%	7	244	-37.374%
2026-04-28	74.2000	76.0500	74.2000	75.3500	-5.458%	3	245	-38.288%
2026-04-27	77.5700	80.1000	76.9000	79.7000	+1.168%	40	247	-41.656%
2026-04-24	71.9000	79.0000	71.7500	78.7800	+14.257%	5	232	-40.975%
2026-04-23	70.7000	73.5700	68.9000	68.9500	-9.940%	12	233	-32.560%
2026-04-22	75.9800	76.7900	75.9800	76.5600	+1.809%	28	231	-39.263%
2026-04-21	76.3500	76.4500	75.2000	75.2000	-0.397%	10	227	-38.165%
2026-04-20	78.0000	79.8500	75.3000	75.5000	-10.215%	33	227	-38.411%
2026-04-17	82.5700	85.0000	80.9000	84.0900	+8.854%	22	200	-44.702%
2026-04-16	76.5000	77.8500	74.8700	77.2500	+0.130%	16	200	-39.806%
2026-04-15	74.1000	80.6000	73.7000	77.1500	+7.123%	22	196	-39.728%
2026-04-14	66.7000	73.8000	66.7000	72.0200	+30.141%	43	192	-35.435%
2026-04-13	55.4500	55.4500	55.3400	55.3400	-2.226%	10	187	-15.974%
2026-04-10	58.2700	58.2700	55.4800	56.6000	-6.058%	22	182	-17.845%
2026-04-09	57.1500	61.6500	57.1500	60.2500	+14.828%	30	171	-22.822%
2026-04-08	46.1500	58.5000	43.4900	52.4700	+48.472%	35	160	-11.378%
2026-04-07	34.6500	35.3400	34.6500	35.3400	-5.128%	6	153	+31.579%
2026-04-02	37.2500	37.2500	37.2500	37.2500	-6.875%	1	147	+24.832%
2026-04-01	41.7500	41.7500	39.9000	40.0000	+8.254%	6	147	+16.250%
2026-03-31	33.5000	37.5000	33.5000	36.9500	+30.565%	13	147	+25.846%
2026-03-30	27.7000	28.3000	27.1300	28.3000	+6.792%	6	142	+64.311%
2026-03-27	29.7000	29.7000	25.0000	26.5000	-17.829%	37	140	+75.472%
2026-03-26	35.8100	35.9600	32.2500	32.2500	-28.126%	216	114	+44.186%
2026-03-24	44.8700	44.8700	44.8700	44.8700	-1.385%	2	3	+3.633%
2026-03-20	45.5000	45.5000	45.5000	45.5000	0.000%	1	0	+2.198%