Dark

META20270319C740
META Mar 19 2027 740.00 Call (META270319C00740000)
option OPRA

EOD

Sep 17, 2026

60.35+0.500%(+0.30)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	61.3000	61.3000	60.3500	60.3500	+0.500%	19	322	0.000%
2026-09-16	64.3000	65.0000	59.9500	60.0500	+6.472%	20	305	+0.500%
2026-09-15	56.0000	59.4000	55.8500	56.4000	-0.035%	14	294	+7.004%
2026-09-14	54.6000	56.4200	54.6000	56.4200	+10.888%	6	295	+6.966%
2026-09-11	53.4500	54.2000	50.6000	50.8800	-1.586%	9	298	+18.612%
2026-09-10	55.8400	58.0000	51.7000	51.7000	-4.876%	10	292	+16.731%
2026-09-09	51.5500	54.8500	48.6000	54.3500	+40.077%	43	293	+11.040%
2026-09-08	38.2400	38.8000	38.2400	38.8000	+11.590%	3	311	+55.541%
2026-09-04	34.7700	34.7700	34.7700	34.7700	-9.571%	1	311	+73.569%
2026-09-03	38.9000	38.9000	36.8300	38.4500	+27.953%	8	311	+56.957%
2026-09-02	30.0900	30.0900	29.9900	30.0500	+14.042%	7	315	+100.832%
2026-09-01	25.3500	26.3500	25.2500	26.3500	+7.463%	97	309	+129.032%
2026-08-31	25.6000	25.6000	24.5200	24.5200	-7.750%	5	225	+146.126%
2026-08-28	26.5800	26.5800	26.5800	26.5800	+6.533%	1	225	+127.050%
2026-08-27	25.0000	25.0000	24.9500	24.9500	-12.609%	10	225	+141.884%
2026-08-26	27.7100	28.6000	27.7100	28.5500	+11.742%	8	220	+111.384%
2026-08-25	24.8500	25.5500	24.8500	25.5500	+3.862%	3	219	+136.204%
2026-08-24	22.1100	24.6000	22.1100	24.6000	+10.314%	4	216	+145.325%
2026-08-21	22.5500	22.5500	21.9500	22.3000	+7.729%	12	217	+170.628%
2026-08-20	20.7500	20.7500	20.7000	20.7000	-8.448%	5	211	+191.546%
2026-08-19	21.3500	22.6100	21.3500	22.6100	+6.300%	6	213	+166.917%
2026-08-18	21.6400	22.0000	21.0000	21.2700	-16.260%	7	213	+183.733%
2026-08-17	26.6500	26.6500	25.0000	25.4000	-27.053%	36	212	+137.598%
2026-08-14	34.8200	34.8200	34.8200	34.8200	+0.869%	2	211	+73.320%
2026-08-13	32.2800	34.5200	32.0000	34.5200	+12.443%	20	213	+74.826%
2026-08-12	30.5200	30.7000	29.6000	30.7000	-16.982%	8	211	+96.580%
2026-08-11	35.4100	40.9700	35.4100	36.9800	-6.023%	41	208	+63.196%
2026-08-10	39.3500	39.3500	39.3500	39.3500	+7.956%	2	195	+53.367%
2026-08-06	36.4500	36.4500	36.4500	36.4500	+1.674%	2	193	+65.569%
2026-08-05	35.8500	35.8500	35.8500	35.8500	-1.376%	1	191	+68.340%
2026-08-03	36.3500	36.3500	36.3500	36.3500	+51.332%	3	191	+66.025%
2026-07-31	23.9000	24.0200	23.9000	24.0200	+13.839%	5	191	+151.249%
2026-07-30	21.7000	21.7000	19.9500	21.1000	-46.447%	7	188	+186.019%
2026-07-29	39.4000	39.4000	39.4000	39.4000	-12.832%	1	188	+53.173%
2026-07-27	46.8000	46.8000	45.2000	45.2000	-6.612%	3	188	+33.518%
2026-07-23	48.8500	48.8500	48.4000	48.4000	-26.332%	7	186	+24.690%
2026-07-22	65.7000	65.7000	65.7000	65.7000	-2.595%	1	186	-8.143%
2026-07-17	67.3500	67.5000	67.3500	67.4500	-16.263%	5	186	-10.526%
2026-07-16	84.5000	84.8000	80.5500	80.5500	-9.301%	13	184	-25.078%
2026-07-15	85.0000	89.9000	84.3000	88.8100	+12.703%	7	186	-32.046%
2026-07-14	78.8000	78.8000	78.8000	78.8000	+3.657%	1	185	-23.414%
2026-07-13	78.5500	78.5500	73.3500	76.0200	-7.066%	6	185	-20.613%
2026-07-10	71.2000	85.1000	71.2000	81.8000	+43.509%	28	185	-26.222%
2026-07-09	51.6500	57.0000	50.8000	57.0000	+28.523%	12	179	+5.877%
2026-07-08	44.3500	44.3500	44.3500	44.3500	-11.300%	1	179	+36.077%
2026-07-07	47.9500	50.0000	44.4500	50.0000	+18.064%	30	179	+20.700%
2026-07-06	41.2500	42.3500	41.2500	42.3500	+11.155%	16	183	+42.503%
2026-07-02	37.5000	38.1000	37.5000	38.1000	-21.734%	4	186	+58.399%
2026-07-01	43.0000	51.5000	43.0000	48.6800	+69.617%	26	186	+23.973%
2026-06-30	28.7000	28.7000	28.7000	28.7000	-7.270%	1	201	+110.279%
2026-06-29	31.0000	31.0000	30.5000	30.9500	+15.485%	13	202	+94.992%
2026-06-26	26.8000	26.8000	26.8000	26.8000	+4.078%	1	201	+125.187%
2026-06-25	26.0000	28.5400	25.7500	25.7500	-11.360%	64	201	+134.369%
2026-06-24	29.0500	29.0500	29.0500	29.0500	-5.065%	1	174	+107.745%
2026-06-23	32.0500	32.0500	30.5000	30.6000	-2.392%	21	174	+97.222%
2026-06-22	30.7500	31.9500	30.7500	31.3500	-10.454%	5	165	+92.504%
2026-06-18	36.2000	36.2000	35.0000	35.0100	+0.029%	3	163	+72.379%
2026-06-17	40.1500	40.1500	35.0000	35.0000	-17.628%	3	163	+72.429%
2026-06-16	40.9100	42.4900	40.9100	42.4900	+6.893%	2	163	+42.033%
2026-06-15	42.9000	42.9000	39.7500	39.7500	+17.257%	2	164	+51.824%
2026-06-11	32.5300	33.9500	31.2000	33.9000	-4.695%	49	164	+78.024%
2026-06-10	35.5700	35.5700	35.5700	35.5700	-7.128%	2	145	+69.665%
2026-06-09	38.2500	38.3000	38.2500	38.3000	-1.795%	2	147	+57.572%
2026-06-08	39.3500	39.9100	38.9500	39.0000	-5.363%	11	146	+54.744%
2026-06-05	48.7000	48.7000	37.3600	41.2100	-23.685%	15	142	+46.445%
2026-06-04	57.4000	60.1300	54.0000	54.0000	+0.372%	35	143	+11.759%
2026-06-03	54.0800	54.0800	53.8000	53.8000	+18.895%	4	126	+12.175%
2026-06-02	45.1500	45.3000	45.1500	45.2500	-9.246%	40	128	+33.370%
2026-06-01	49.8000	49.8600	49.8000	49.8600	-3.316%	3	115	+21.039%
2026-05-29	52.8000	52.8000	51.1000	51.5700	-4.500%	10	114	+17.025%
2026-05-28	55.0000	58.5100	54.0000	54.0000	-7.057%	5	115	+11.759%
2026-05-27	45.3000	58.1000	45.3000	58.1000	+30.856%	6	113	+3.873%
2026-05-26	43.7000	44.4500	43.7000	44.4000	-0.671%	15	114	+35.923%
2026-05-22	44.6300	44.7000	44.6300	44.7000	+3.019%	2	117	+35.011%
2026-05-21	41.2400	43.3900	41.2400	43.3900	+0.092%	2	117	+39.087%
2026-05-20	42.5400	43.3500	42.5400	43.3500	+0.931%	10	117	+39.216%
2026-05-19	42.9500	42.9500	42.9500	42.9500	-9.883%	1	112	+40.512%
2026-05-15	47.9000	48.0100	47.6600	47.6600	-3.522%	3	112	+26.626%
2026-05-14	52.0000	52.6000	49.0000	49.4000	+18.979%	16	112	+22.166%
2026-05-13	41.5200	41.5200	41.5200	41.5200	+0.290%	1	104	+45.352%
2026-05-11	41.6100	41.6100	41.3500	41.4000	-7.279%	5	104	+45.773%
2026-05-08	47.6500	47.6500	44.6500	44.6500	-8.222%	2	102	+35.162%
2026-05-07	48.5500	48.6500	48.2000	48.6500	-0.307%	5	101	+24.049%
2026-05-06	48.0500	48.8000	48.0500	48.8000	+10.407%	10	103	+23.668%
2026-05-05	44.2000	44.2000	44.2000	44.2000	-4.017%	10	108	+36.538%
2026-05-04	46.0500	46.0500	46.0500	46.0500	-6.876%	1	108	+31.053%
2026-05-01	49.3500	50.3000	48.3500	49.4500	-6.006%	26	96	+22.042%
2026-04-30	46.9300	52.6100	45.8100	52.6100	-32.904%	13	96	+14.712%
2026-04-29	77.1000	78.9500	77.1000	78.4100	-4.877%	21	89	-23.033%
2026-04-28	82.4300	82.4300	82.4300	82.4300	-0.507%	1	78	-26.786%
2026-04-27	82.5000	84.0000	82.5000	82.8500	-0.624%	57	77	-27.158%
2026-04-24	77.1200	83.3700	77.1200	83.3700	+14.629%	4	45	-27.612%
2026-04-23	72.4800	72.7300	72.4800	72.7300	-9.764%	2	45	-17.022%
2026-04-22	80.1000	80.6000	79.0000	80.6000	+2.675%	9	45	-25.124%
2026-04-21	79.8400	79.8400	78.5000	78.5000	-1.021%	3	39	-23.121%
2026-04-20	79.3300	79.4000	79.3100	79.3100	-10.737%	3	39	-23.906%
2026-04-17	85.9000	88.8500	85.9000	88.8500	+9.152%	5	38	-32.077%
2026-04-16	79.5600	81.4000	79.5600	81.4000	+2.159%	5	33	-25.860%
2026-04-15	81.6700	81.6700	79.6800	79.6800	+2.088%	11	29	-24.260%
2026-04-14	69.2000	78.0500	69.2000	78.0500	+28.795%	7	19	-22.678%
2026-04-13	58.6000	60.6000	58.6000	60.6000	-0.818%	7	21	-0.413%
2026-04-09	61.1000	61.1000	61.1000	61.1000	+5.600%	2	18	-1.227%
2026-04-08	57.4200	57.8600	57.4200	57.8600	+52.263%	2	16	+4.303%
2026-04-07	38.0000	38.0000	38.0000	38.0000	-2.188%	1	17	+58.816%
2026-04-02	38.8500	38.8500	38.8500	38.8500	+38.011%	1	15	+55.341%
2026-03-27	30.7700	30.7700	26.8000	28.1500	-23.919%	18	15	+114.387%
2026-03-26	40.9000	41.0100	37.0000	37.0000	-24.180%	12	10	+63.108%
2026-03-25	48.8000	48.8000	48.8000	48.8000	+2.413%	3	5	+23.668%
2026-03-20	47.6500	47.6500	47.6500	47.6500	0.000%	2	2	+26.653%