Dark

META20270319C720
META Mar 19 2027 720.00 Call (META270319C00720000)
option OPRA

EOD

Sep 17, 2026

67.52-2.145%(-1.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.5500	69.0000	64.5500	67.5200	-2.145%	4	339	0.000%
2026-09-16	71.8000	72.2700	67.1000	69.0000	+4.230%	51	337	-2.145%
2026-09-15	60.9000	66.2000	60.9000	66.2000	+4.252%	11	308	+1.994%
2026-09-14	60.2500	63.5000	60.2500	63.5000	+10.339%	6	306	+6.331%
2026-09-11	62.4000	62.4000	56.9500	57.5500	+1.410%	8	308	+17.324%
2026-09-10	63.0000	63.0000	56.7500	56.7500	-5.887%	16	308	+18.978%
2026-09-09	56.0000	62.0000	54.7500	60.3000	+37.671%	70	310	+11.973%
2026-09-08	42.2500	43.8000	42.2500	43.8000	+3.865%	4	311	+54.155%
2026-09-04	39.6300	42.2400	39.6300	42.1700	+21.178%	6	310	+60.114%
2026-09-02	37.0900	37.0900	34.4200	34.8000	+15.884%	8	310	+94.023%
2026-09-01	24.7400	30.0400	24.7400	30.0300	+6.868%	23	310	+124.842%
2026-08-31	27.7500	28.1000	27.7500	28.1000	-14.512%	2	319	+140.285%
2026-08-28	32.8700	32.8700	32.8700	32.8700	+14.530%	1	317	+105.415%
2026-08-27	30.7800	30.7800	28.7000	28.7000	-11.365%	7	317	+135.261%
2026-08-26	31.6300	32.7000	29.6500	32.3800	+9.949%	9	312	+108.524%
2026-08-25	28.6800	29.4500	28.6800	29.4500	+5.935%	2	303	+129.270%
2026-08-24	26.9500	27.8000	26.9500	27.8000	+8.382%	6	302	+142.878%
2026-08-21	25.1000	25.6500	25.1000	25.6500	+7.009%	23	301	+163.236%
2026-08-20	23.4500	23.9700	23.3700	23.9700	-6.000%	3	289	+181.685%
2026-08-19	23.5000	25.5000	23.5000	25.5000	+5.809%	7	288	+164.784%
2026-08-18	25.1000	25.5000	23.9000	24.1000	-16.753%	31	290	+180.166%
2026-08-17	32.6500	32.6500	28.5000	28.9500	-20.028%	106	283	+133.230%
2026-08-14	40.5500	40.5500	36.2000	36.2000	-6.581%	5	233	+86.519%
2026-08-13	37.0500	38.7500	37.0000	38.7500	+10.556%	16	235	+74.245%
2026-08-12	34.3600	35.0500	34.2800	35.0500	-17.529%	6	239	+92.639%
2026-08-11	46.0200	46.0200	42.5000	42.5000	+8.835%	2	237	+58.871%
2026-08-10	42.3000	42.3000	39.0500	39.0500	-1.909%	3	237	+72.907%
2026-08-06	40.4500	40.8200	39.8100	39.8100	-1.704%	58	235	+69.606%
2026-08-05	40.5000	40.5000	40.5000	40.5000	+0.446%	2	226	+66.716%
2026-08-03	30.7500	41.0000	30.7500	40.3200	+42.827%	7	224	+67.460%
2026-07-31	26.6500	28.2300	25.5000	28.2300	+21.576%	7	229	+139.178%
2026-07-30	23.7500	24.9000	22.5900	23.2200	-42.311%	22	231	+190.784%
2026-07-29	45.9100	45.9100	40.2500	40.2500	-19.516%	7	234	+67.752%
2026-07-27	50.0100	50.0100	50.0100	50.0100	+4.843%	1	234	+35.013%
2026-07-24	50.0000	50.0000	47.7000	47.7000	-8.708%	4	233	+41.551%
2026-07-23	54.3400	56.4300	52.2500	52.2500	-16.534%	8	233	+29.225%
2026-07-22	66.4300	66.4300	62.6000	62.6000	-17.675%	3	234	+7.859%
2026-07-20	76.0400	76.0400	76.0400	76.0400	-0.275%	1	232	-11.205%
2026-07-17	70.8500	76.2500	67.6300	76.2500	-10.136%	3	232	-11.449%
2026-07-16	88.8500	88.8500	84.8500	84.8500	-11.615%	5	229	-20.424%
2026-07-15	90.4000	96.5900	90.4000	96.0000	+17.102%	7	229	-29.667%
2026-07-14	84.3000	84.3000	81.9800	81.9800	+0.404%	3	230	-17.638%
2026-07-13	87.6200	87.6200	81.6500	81.6500	-9.358%	18	228	-17.306%
2026-07-10	87.5000	91.6000	84.0000	90.0800	+52.291%	29	219	-25.044%
2026-07-09	53.3000	59.1500	53.3000	59.1500	+12.452%	84	214	+14.150%
2026-07-07	52.8600	52.8600	48.4800	52.6000	+23.243%	17	220	+28.365%
2026-07-06	44.7200	44.7200	41.5000	42.6800	+1.667%	5	212	+58.201%
2026-07-02	45.4500	45.4500	41.9800	41.9800	-21.135%	2	209	+60.838%
2026-07-01	49.0000	58.0000	48.0000	53.2300	+62.287%	102	209	+26.846%
2026-06-30	31.3200	33.1400	31.3200	32.8000	-4.512%	6	238	+105.854%
2026-06-29	34.2000	34.7000	34.2000	34.3500	+10.344%	17	236	+96.565%
2026-06-26	31.3200	31.4600	31.1300	31.1300	+6.065%	60	227	+116.897%
2026-06-25	29.0000	31.1700	29.0000	29.3500	-13.498%	6	270	+130.051%
2026-06-23	36.5000	36.5000	33.9300	33.9300	-5.091%	4	274	+98.998%
2026-06-22	38.2400	38.2400	34.4500	35.7500	-8.098%	17	274	+88.867%
2026-06-18	37.9000	40.1400	37.6000	38.9000	-3.808%	19	267	+73.573%
2026-06-17	40.6500	40.6500	40.4400	40.4400	-16.995%	2	267	+66.963%
2026-06-16	48.7200	48.7200	48.7200	48.7200	+7.077%	2	267	+38.588%
2026-06-15	47.6900	47.8800	45.5000	45.5000	+25.344%	65	265	+48.396%
2026-06-12	36.3000	36.3000	36.3000	36.3000	-4.095%	1	221	+86.006%
2026-06-11	35.8700	37.9800	34.2000	37.8500	-4.226%	31	220	+78.388%
2026-06-10	43.8000	43.8000	39.5200	39.5200	-10.830%	9	212	+70.850%
2026-06-08	46.0000	46.0000	44.3200	44.3200	-3.673%	12	211	+52.347%
2026-06-05	54.0800	54.0800	45.9500	46.0100	-21.618%	21	205	+46.751%
2026-06-04	65.4500	66.0000	58.7000	58.7000	-0.508%	24	201	+15.026%
2026-06-03	50.1000	59.1900	50.1000	59.0000	+17.530%	11	195	+14.441%
2026-06-02	52.5000	53.6000	50.2000	50.2000	-5.283%	26	190	+34.502%
2026-06-01	53.8000	55.0000	53.0000	53.0000	-13.257%	7	176	+27.396%
2026-05-29	57.7000	61.1000	57.4500	61.1000	+0.775%	6	171	+10.507%
2026-05-28	60.6200	63.9000	60.6200	60.6300	-0.165%	12	169	+11.364%
2026-05-27	51.2500	60.7300	49.2000	60.7300	+23.561%	17	167	+11.181%
2026-05-26	49.1500	49.3000	49.1000	49.1500	-0.304%	14	161	+37.375%
2026-05-22	49.1300	49.3000	49.1200	49.3000	+1.066%	4	166	+36.957%
2026-05-21	46.5000	48.7800	46.5000	48.7800	+2.264%	5	165	+38.417%
2026-05-20	49.0000	49.0000	47.7000	47.7000	-1.649%	5	165	+41.551%
2026-05-19	50.0500	50.0500	48.0000	48.5000	-6.641%	9	157	+39.216%
2026-05-18	50.7000	51.9500	50.0500	51.9500	-4.521%	18	157	+29.971%
2026-05-15	53.6000	55.9000	52.8000	54.4100	-2.578%	47	157	+24.095%
2026-05-14	56.7800	58.1000	55.8500	55.8500	+2.102%	9	144	+20.895%
2026-05-13	50.1500	55.1500	50.1500	54.7000	+17.382%	34	152	+23.437%
2026-05-12	47.0000	47.0000	46.6000	46.6000	+0.474%	6	152	+44.893%
2026-05-11	47.6500	48.6000	46.2000	46.3800	-9.767%	26	152	+45.580%
2026-05-08	54.1200	54.1200	50.1500	51.4000	-5.775%	15	144	+31.362%
2026-05-07	56.6000	57.4500	54.1500	54.5500	+1.963%	10	138	+23.776%
2026-05-06	55.1500	55.1500	53.3000	53.5000	+11.458%	3	132	+26.206%
2026-05-05	53.0500	53.2000	48.0000	48.0000	-11.439%	10	131	+40.667%
2026-05-04	52.5000	54.2000	52.5000	54.2000	-1.185%	4	128	+24.576%
2026-05-01	53.1100	54.8500	53.1100	54.8500	-4.939%	11	130	+23.099%
2026-04-30	54.0000	57.7000	50.0000	57.7000	-33.094%	43	130	+17.019%
2026-04-29	86.5000	86.5000	83.2000	86.2400	+1.340%	20	116	-21.707%
2026-04-28	84.8300	86.0200	84.8300	85.1000	-6.442%	8	110	-20.658%
2026-04-27	87.1500	91.9000	87.1500	90.9600	+2.317%	62	106	-25.770%
2026-04-24	84.5000	88.9000	84.5000	88.9000	+11.543%	2	96	-24.049%
2026-04-23	78.4500	79.9200	78.4500	79.7000	-7.508%	11	95	-15.282%
2026-04-21	87.2100	87.8500	86.1700	86.1700	-0.749%	7	84	-21.643%
2026-04-20	86.8200	86.8200	86.8200	86.8200	-10.541%	1	79	-22.230%
2026-04-17	93.8000	97.0500	93.8000	97.0500	+8.861%	4	78	-30.428%
2026-04-16	88.7300	89.5000	88.7300	89.1500	+0.394%	4	81	-24.262%
2026-04-15	90.4500	90.4500	88.8000	88.8000	+7.182%	4	81	-23.964%
2026-04-14	75.5000	85.1600	75.5000	82.8500	+22.288%	60	81	-18.503%
2026-04-13	64.8500	67.7500	64.8500	67.7500	-2.798%	5	31	-0.339%
2026-04-09	67.9100	72.2600	67.9100	69.7000	+16.167%	13	36	-3.128%
2026-04-08	52.1900	60.0000	49.9900	60.0000	+45.278%	18	25	+12.533%
2026-04-02	41.3000	41.3000	41.3000	41.3000	-21.780%	1	11	+63.487%
2026-04-01	49.9100	52.8000	49.9100	52.8000	+25.118%	4	11	+27.879%
2026-03-31	40.0000	42.2000	40.0000	42.2000	+29.448%	3	8	+60.000%
2026-03-30	32.6000	32.6000	32.6000	32.6000	+6.189%	1	6	+107.117%
2026-03-27	32.0000	32.0000	30.7000	30.7000	-42.130%	2	5	+119.935%
2026-03-24	53.0500	53.0500	53.0500	53.0500	-8.833%	4	3	+27.276%
2026-03-23	58.1900	58.1900	58.1900	58.1900	0.000%	2	0	+16.034%