Dark

META20270319C700
META Mar 19 2027 700.00 Call (META270319C00700000)
option OPRA

EOD

Jul 23, 2026

59.97-13.960%(-9.73)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	61.4600	61.7000	56.3000	59.9700	-13.960%	110	1,404	0.000%
2026-07-22	75.9500	75.9500	68.3000	69.7000	-10.641%	18	1,359	-13.960%
2026-07-21	79.0500	80.9800	78.0000	78.0000	-2.864%	60	1,360	-23.115%
2026-07-20	80.1000	82.6500	76.7300	80.3000	-3.253%	895	1,351	-25.318%
2026-07-17	81.0000	86.4000	72.9800	83.0000	-9.280%	73	1,756	-27.747%
2026-07-16	98.4300	102.9900	91.4900	91.4900	-12.046%	13	1,778	-34.452%
2026-07-15	93.5000	106.9000	89.0000	104.0200	+15.514%	34	1,783	-42.348%
2026-07-14	86.2500	92.5000	86.2500	90.0500	-0.442%	59	1,785	-33.404%
2026-07-13	92.2000	99.4700	86.1500	90.4500	-6.124%	89	1,786	-33.698%
2026-07-10	88.7300	100.0000	87.4700	96.3500	+33.819%	123	1,803	-37.758%
2026-07-09	47.0500	72.2000	47.0500	72.0000	+33.087%	61	1,800	-16.708%
2026-07-08	55.0000	56.6000	54.0000	54.1000	-11.020%	14	1,819	+10.850%
2026-07-07	57.6800	63.1000	53.5500	60.8000	+14.934%	150	1,822	-1.365%
2026-07-06	46.7500	53.5300	46.7500	52.9000	+12.553%	21	1,717	+13.365%
2026-07-02	56.5000	56.5000	45.5000	47.0000	-20.312%	79	1,687	+27.596%
2026-07-01	50.6000	65.5000	49.1000	58.9800	+59.233%	307	1,687	+1.679%
2026-06-30	35.7200	37.0400	34.9000	37.0400	-4.289%	9	1,746	+61.906%
2026-06-29	37.1000	40.2000	37.1000	38.7000	+13.891%	843	1,744	+54.961%
2026-06-26	32.0700	36.1000	32.0700	33.9800	+4.554%	166	1,265	+76.486%
2026-06-25	35.0000	35.4000	32.5000	32.5000	-11.996%	16	1,291	+84.523%
2026-06-24	38.9500	38.9900	36.3800	36.9300	-2.816%	19	1,282	+62.388%
2026-06-23	39.7400	40.8500	38.0000	38.0000	-4.451%	8	1,276	+57.816%
2026-06-22	43.8000	43.8000	38.5000	39.7700	-8.743%	26	1,274	+50.792%
2026-06-18	40.6000	45.0500	40.3000	43.5800	+4.258%	32	1,271	+37.609%
2026-06-17	49.7500	49.7500	41.0000	41.8000	-18.264%	64	1,271	+43.469%
2026-06-16	54.1500	55.4000	51.1400	51.1400	+3.838%	13	1,271	+17.266%
2026-06-15	46.8900	53.0500	46.8900	49.2500	+21.305%	70	1,277	+21.766%
2026-06-12	42.4000	43.6300	39.5500	40.6000	-2.169%	35	1,256	+47.709%
2026-06-11	39.0000	42.4000	38.0000	41.5000	-1.190%	106	1,247	+44.506%
2026-06-10	47.5700	47.5700	42.0000	42.0000	-14.286%	106	1,222	+42.786%
2026-06-09	52.8500	52.8500	47.3100	49.0000	+0.927%	69	1,260	+22.388%
2026-06-08	47.0000	52.0000	46.7500	48.5500	-7.135%	13	1,254	+23.522%
2026-06-05	60.5800	61.0000	47.4500	52.2800	-20.183%	98	1,249	+14.709%
2026-06-04	70.5000	73.2000	65.0000	65.5000	+1.065%	64	1,252	-8.443%
2026-06-03	55.9300	65.2500	55.6500	64.8100	+19.465%	95	1,266	-7.468%
2026-06-02	56.3500	59.9500	54.2500	54.2500	-5.389%	71	1,276	+10.544%
2026-06-01	65.6500	65.7000	57.0500	57.3400	-14.926%	127	1,259	+4.587%
2026-05-29	65.1200	67.4000	62.7000	67.4000	-0.882%	46	1,241	-11.024%
2026-05-28	74.0000	74.0000	66.5000	68.0000	-3.751%	182	1,221	-11.809%
2026-05-27	55.9100	70.6500	55.1900	70.6500	+26.726%	46	1,208	-15.117%
2026-05-26	54.8500	56.5500	54.7500	55.7500	-0.854%	32	1,205	+7.570%
2026-05-22	56.2500	57.5500	54.9100	56.2300	+3.080%	221	1,178	+6.651%
2026-05-21	52.6000	55.2500	50.7500	54.5500	+0.757%	15	1,164	+9.936%
2026-05-20	52.5000	55.3500	52.1900	54.1400	+0.632%	19	1,164	+10.768%
2026-05-19	58.2200	58.2200	53.2000	53.8000	-7.241%	213	940	+11.468%
2026-05-18	58.3700	58.3700	56.0000	58.0000	-5.537%	12	940	+3.397%
2026-05-15	58.8000	62.0500	58.4000	61.4000	+0.033%	13	940	-2.329%
2026-05-14	61.2000	64.2000	61.1200	61.3800	+0.212%	13	934	-2.297%
2026-05-13	52.1500	61.7700	52.1500	61.2500	+17.902%	93	898	-2.090%
2026-05-12	51.3700	54.0000	51.3700	51.9500	-0.288%	47	898	+15.438%
2026-05-11	52.9000	53.7500	51.7200	52.1000	-8.291%	159	898	+15.106%
2026-05-08	59.5700	59.5700	55.6400	56.8100	-6.562%	24	768	+5.562%
2026-05-07	63.0000	64.1000	59.6000	60.8000	+0.863%	151	751	-1.365%
2026-05-06	53.8000	62.4100	52.7000	60.2800	+9.005%	114	723	-0.514%
2026-05-05	56.8000	56.8000	53.7000	55.3000	-6.112%	142	664	+8.445%
2026-05-04	59.5500	60.8500	57.0000	58.9000	-2.532%	85	558	+1.817%
2026-05-01	62.8000	62.8000	59.1500	60.4300	-4.079%	160	412	-0.761%
2026-04-30	62.6500	64.5500	55.6500	63.0000	-32.943%	125	412	-4.810%
2026-04-29	94.9000	95.3500	92.9400	93.9500	-0.159%	13	397	-36.168%
2026-04-28	97.0700	97.1000	93.2000	94.1000	-5.427%	83	396	-36.270%
2026-04-27	96.2800	100.8000	96.2800	99.5000	+1.293%	139	394	-39.729%
2026-04-24	90.5400	101.0000	89.2000	98.2300	+12.740%	20	351	-38.949%
2026-04-23	90.3000	92.0500	87.0000	87.1300	-10.773%	13	340	-31.172%
2026-04-22	96.9600	97.6500	96.9600	97.6500	+3.443%	3	336	-38.587%
2026-04-21	95.3600	96.0000	94.0000	94.4000	+0.138%	6	338	-36.472%
2026-04-20	97.9200	97.9200	94.2700	94.2700	-7.723%	4	338	-36.385%
2026-04-17	98.8500	103.6300	98.8500	102.1600	+4.033%	60	340	-41.298%
2026-04-16	97.4500	98.7800	96.0000	98.2000	+1.499%	17	289	-38.931%
2026-04-15	94.4500	99.0600	94.4500	96.7500	+5.404%	29	281	-38.016%
2026-04-14	79.8000	92.5000	79.8000	91.7900	+22.632%	50	279	-34.666%
2026-04-13	74.4000	74.8500	71.5000	74.8500	+2.170%	37	268	-19.880%
2026-04-10	79.0000	79.0000	71.4000	73.2600	-2.709%	57	265	-18.141%
2026-04-09	74.6000	79.1300	73.4900	75.3000	+11.391%	67	220	-20.359%
2026-04-08	61.4800	76.1500	56.3000	67.6000	+43.830%	109	187	-11.287%
2026-04-07	48.4400	48.4400	46.0000	47.0000	-9.789%	4	122	+27.596%
2026-04-06	52.0000	52.1000	52.0000	52.1000	+5.040%	2	123	+15.106%
2026-04-02	49.5000	49.7000	49.5000	49.6000	-12.445%	3	120	+20.907%
2026-04-01	53.0000	58.7500	52.3500	56.6500	+13.006%	23	120	+5.861%
2026-03-31	40.0500	50.1300	40.0500	50.1300	+30.956%	17	113	+19.629%
2026-03-30	37.6100	38.9000	37.6100	38.2800	+7.438%	5	107	+56.661%
2026-03-27	39.1700	39.1700	34.0000	35.6300	-17.332%	90	107	+68.313%
2026-03-26	51.6500	51.9500	42.7000	43.1000	-28.405%	45	47	+39.142%
2026-03-25	60.6500	60.6500	58.6500	60.2000	+2.730%	7	11	-0.382%
2026-03-24	59.4000	59.4000	58.6000	58.6000	-6.910%	2	6	+2.338%
2026-03-23	62.1500	62.9500	62.1500	62.9500	+7.607%	2	0	-4.734%
2026-03-20	60.0000	60.0000	58.5000	58.5000	0.000%	3	0	+2.513%