Dark

META20270319C680
META Mar 19 2027 680.00 Call (META270319C00680000)
option OPRA

EOD

Jul 22, 2026

75.94-13.459%(-11.81)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	79.5000	79.5000	75.5000	75.9400	-13.459%	22	308	0.000%
2026-07-21	88.0000	88.0000	87.7500	87.7500	-0.057%	2	326	-13.459%
2026-07-20	87.8000	87.8000	87.8000	87.8000	-3.991%	1	326	-13.508%
2026-07-17	85.2000	93.0000	80.6400	91.4500	-8.183%	25	325	-16.960%
2026-07-16	102.2000	108.5600	99.6000	99.6000	-9.954%	51	312	-23.755%
2026-07-15	97.8200	114.3500	97.8200	110.6100	+10.987%	32	322	-31.344%
2026-07-14	96.0000	99.8500	96.0000	99.6600	+3.275%	6	324	-23.801%
2026-07-13	108.1700	108.1700	95.0000	96.5000	-8.305%	36	324	-21.306%
2026-07-10	103.0000	108.0000	100.0000	105.2400	+31.140%	47	320	-27.841%
2026-07-09	60.0000	80.2500	57.1500	80.2500	+27.888%	40	322	-5.371%
2026-07-08	60.0000	62.7500	59.9500	62.7500	-6.301%	12	333	+21.020%
2026-07-07	65.0000	68.0700	64.8500	66.9700	+13.221%	21	337	+13.394%
2026-07-06	51.5900	59.1500	51.5900	59.1500	+13.206%	10	327	+28.385%
2026-07-02	56.0000	56.0000	52.2500	52.2500	-23.667%	15	320	+45.340%
2026-07-01	56.8500	71.4000	56.8500	68.4500	+72.679%	71	320	+10.942%
2026-06-30	40.0000	40.0000	38.4000	39.6400	-8.241%	5	339	+91.574%
2026-06-29	43.5400	43.5400	43.2000	43.2000	+12.500%	6	342	+75.787%
2026-06-26	36.7400	40.2900	36.7400	38.4000	+4.889%	16	348	+97.760%
2026-06-25	39.5000	39.5000	36.6100	36.6100	-11.356%	4	338	+107.430%
2026-06-24	44.9400	44.9400	41.3000	41.3000	-4.065%	21	339	+83.874%
2026-06-23	45.4700	46.0500	43.0400	43.0500	-3.799%	24	342	+76.400%
2026-06-22	47.5500	47.5500	42.8400	44.7500	-10.714%	18	332	+69.698%
2026-06-18	47.8000	50.3600	46.9500	50.1200	+7.623%	115	237	+51.516%
2026-06-17	52.8500	53.3700	46.5700	46.5700	-20.664%	67	237	+63.066%
2026-06-16	60.7000	61.7500	55.9500	58.7000	+5.671%	15	237	+29.370%
2026-06-15	50.9500	59.0500	50.9500	55.5500	+21.024%	65	235	+36.706%
2026-06-12	45.5400	45.9000	45.5400	45.9000	-3.571%	2	241	+65.447%
2026-06-11	44.4500	47.7000	43.4400	47.6000	+1.083%	25	240	+59.538%
2026-06-10	51.9000	51.9000	47.0900	47.0900	-11.981%	11	236	+61.266%
2026-06-09	53.0500	54.5200	52.9400	53.5000	-2.247%	4	234	+41.944%
2026-06-08	56.8100	56.8100	53.8600	54.7300	-5.638%	10	232	+38.754%
2026-06-05	65.2500	65.2500	53.0000	58.0000	-19.209%	61	228	+30.931%
2026-06-04	76.7000	79.1000	71.7900	71.7900	-0.471%	3	216	+5.781%
2026-06-03	65.5300	72.5000	65.5300	72.1300	+17.476%	13	216	+5.282%
2026-06-02	62.0000	65.5300	61.4000	61.4000	-2.602%	24	221	+23.681%
2026-06-01	70.0000	70.0000	63.0400	63.0400	-15.722%	19	210	+20.463%
2026-05-29	70.5000	75.0000	70.5000	74.8000	+1.769%	5	201	+1.524%
2026-05-28	76.8500	76.8500	73.5000	73.5000	-4.558%	9	201	+3.320%
2026-05-27	61.3000	77.7800	61.3000	77.0100	+22.238%	6	201	-1.389%
2026-05-26	61.7500	63.0000	61.4000	63.0000	+1.449%	10	198	+20.540%
2026-05-22	61.9500	62.1000	61.9500	62.1000	+10.420%	2	193	+22.287%
2026-05-21	57.0000	57.0000	56.2400	56.2400	-6.887%	3	192	+35.028%
2026-05-20	59.1600	61.0500	59.0500	60.4000	+1.173%	12	192	+25.728%
2026-05-19	62.1500	62.1500	59.7000	59.7000	-7.082%	18	197	+27.203%
2026-05-18	63.7500	65.4000	62.8000	64.2500	-4.190%	43	197	+18.195%
2026-05-15	66.0500	69.2000	65.9500	67.0600	-6.537%	31	197	+13.242%
2026-05-14	70.0000	71.7500	69.3000	71.7500	+5.670%	10	166	+5.840%
2026-05-13	61.3800	68.2200	60.8500	67.9000	+13.545%	32	156	+11.841%
2026-05-12	58.4500	59.8500	58.1100	59.8000	+2.749%	41	156	+26.990%
2026-05-11	61.0500	61.0500	58.0000	58.2000	-9.416%	17	156	+30.481%
2026-05-08	66.9300	66.9300	62.8000	64.2500	-4.815%	20	147	+18.195%
2026-05-07	70.2000	70.6500	67.5000	67.5000	+1.048%	7	127	+12.504%
2026-05-06	59.9000	69.2000	58.8000	66.8000	+9.150%	13	121	+13.683%
2026-05-05	63.2700	63.2700	61.2000	61.2000	-7.970%	5	113	+24.085%
2026-05-04	62.7000	67.7300	62.7000	66.5000	-0.746%	42	111	+14.195%
2026-05-01	67.8000	69.0000	65.6000	67.0000	-2.899%	18	119	+13.343%
2026-04-30	68.9400	71.9800	62.5500	69.0000	-32.472%	47	119	+10.058%
2026-04-29	102.4000	104.1700	102.0000	102.1800	-1.275%	15	102	-25.680%
2026-04-28	104.5900	106.9000	102.4100	103.5000	-4.714%	20	91	-26.628%
2026-04-27	110.4100	110.4100	105.9500	108.6200	+2.269%	7	79	-30.087%
2026-04-24	106.3000	109.6000	105.7000	106.2100	+9.213%	20	77	-28.500%
2026-04-23	94.1000	97.2500	94.1000	97.2500	-9.104%	4	68	-21.913%
2026-04-22	104.5000	108.6000	104.5000	106.9900	+4.892%	8	69	-29.021%
2026-04-21	107.2000	107.2000	102.0000	102.0000	-1.134%	10	61	-25.549%
2026-04-20	106.6800	106.6800	102.8800	103.1700	-7.479%	11	61	-26.393%
2026-04-17	113.1300	113.1300	111.4900	111.5100	+4.980%	11	59	-31.898%
2026-04-16	103.0000	106.2200	103.0000	106.2200	-2.074%	6	61	-28.507%
2026-04-15	105.7200	108.4700	105.7200	108.4700	+8.687%	6	57	-29.990%
2026-04-14	91.5000	102.6900	91.5000	99.8000	+15.110%	34	56	-23.908%
2026-04-09	84.4500	86.7000	84.4500	86.7000	+15.446%	12	35	-12.411%
2026-04-08	66.9000	83.7800	64.4100	75.1000	+42.100%	28	25	+1.119%
2026-04-07	53.2000	53.2000	52.8500	52.8500	-7.118%	2	38	+43.690%
2026-04-06	56.6000	59.0000	56.6000	56.9000	+0.530%	8	36	+33.462%
2026-04-02	52.3500	58.1000	52.3500	56.6000	-10.159%	10	42	+34.170%
2026-04-01	60.3500	65.2500	58.8500	63.0000	+12.299%	35	42	+20.540%
2026-03-31	50.9000	56.2600	49.3500	56.1000	+30.617%	14	58	+35.365%
2026-03-30	42.4000	43.3000	41.4500	42.9500	+7.375%	11	62	+76.810%
2026-03-27	44.8000	44.8000	39.0000	40.0000	-17.526%	28	56	+89.850%
2026-03-26	59.2000	59.2000	48.5000	48.5000	-27.286%	31	35	+56.577%
2026-03-24	66.7000	66.7000	66.7000	66.7000	-0.045%	5	5	+13.853%
2026-03-20	66.7300	66.7300	66.7300	66.7300	0.000%	1	0	+13.802%