Dark

META20270319C670
META Mar 19 2027 670.00 Call (META270319C00670000)
option OPRA

EOD

Jul 23, 2026

66.65-18.201%(-14.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	69.1200	69.1200	66.6500	66.6500	-18.201%	2	248	0.000%
2026-07-22	81.3900	82.0000	81.3500	81.4800	-10.215%	5	247	-18.201%
2026-07-21	90.7500	90.7500	90.7500	90.7500	-2.827%	1	248	-26.556%
2026-07-20	94.0000	94.0000	88.0000	93.3900	-0.224%	22	248	-28.633%
2026-07-17	89.5500	93.6000	89.5500	93.6000	-13.011%	2	233	-28.793%
2026-07-16	109.5600	113.5300	107.6000	107.6000	-7.201%	11	234	-38.058%
2026-07-15	113.6500	115.9500	113.6500	115.9500	+12.246%	3	230	-42.518%
2026-07-14	103.3000	103.3000	103.3000	103.3000	-0.959%	1	233	-35.479%
2026-07-13	106.3700	107.4000	100.0000	104.3000	-4.531%	6	233	-36.098%
2026-07-10	99.8000	112.5000	99.5500	109.2500	+34.181%	49	231	-38.993%
2026-07-09	58.9000	81.4300	58.9000	81.4200	+14.838%	18	242	-18.141%
2026-07-07	64.9500	72.0000	64.9500	70.9000	+20.414%	19	245	-5.994%
2026-07-06	58.3500	59.3000	58.3500	58.8800	+5.709%	4	241	+13.196%
2026-07-02	58.3000	58.3000	55.7000	55.7000	-22.337%	6	245	+19.659%
2026-07-01	62.8000	74.6000	62.8000	71.7200	+69.231%	20	245	-7.069%
2026-06-30	42.3800	42.3800	42.3800	42.3800	-8.387%	4	252	+57.268%
2026-06-29	46.2600	46.2600	46.2600	46.2600	+7.581%	1	252	+44.077%
2026-06-26	39.0200	43.0000	39.0200	43.0000	+10.228%	2	252	+55.000%
2026-06-25	38.8400	42.6000	38.8400	39.0100	-11.742%	12	252	+70.854%
2026-06-24	46.5000	46.5000	43.2000	44.2000	-2.750%	16	250	+50.792%
2026-06-23	48.2600	48.2600	45.2000	45.4500	-4.053%	23	253	+46.645%
2026-06-22	46.2000	47.3700	45.7500	47.3700	-5.694%	8	257	+40.701%
2026-06-18	50.2300	50.2300	50.2300	50.2300	+1.990%	10	259	+32.690%
2026-06-17	55.7900	55.7900	49.2500	49.2500	-17.504%	10	259	+35.330%
2026-06-15	55.9000	62.3500	55.9000	59.7000	+25.684%	29	259	+11.642%
2026-06-12	47.5000	47.5000	47.5000	47.5000	-4.810%	5	242	+40.316%
2026-06-11	46.2300	50.8000	45.2500	49.9000	-0.300%	88	242	+33.567%
2026-06-10	54.7500	54.8500	50.0500	50.0500	-9.000%	10	226	+33.167%
2026-06-09	59.7000	61.4500	55.0000	55.0000	-3.762%	7	230	+21.182%
2026-06-08	56.8100	58.0500	55.7000	57.1500	-4.750%	8	229	+16.623%
2026-06-05	72.8000	72.8000	57.0000	60.0000	-29.412%	37	229	+11.083%
2026-06-04	81.2300	85.0000	81.2300	85.0000	+13.485%	3	206	-21.588%
2026-06-03	70.0000	74.9000	70.0000	74.9000	+11.958%	9	205	-11.015%
2026-06-02	64.6500	67.6400	64.6500	66.9000	+0.571%	4	203	-0.374%
2026-06-01	67.0000	67.0000	66.5200	66.5200	-12.864%	2	201	+0.195%
2026-05-29	75.9700	76.3400	73.2000	76.3400	-2.128%	5	200	-12.693%
2026-05-28	78.6400	82.3400	78.0000	78.0000	-4.189%	8	202	-14.551%
2026-05-27	66.8500	81.7000	66.8500	81.4100	+23.723%	40	202	-18.130%
2026-05-26	63.9000	65.8000	63.9000	65.8000	+0.305%	5	199	+1.292%
2026-05-22	65.4500	65.6500	65.4500	65.6000	+6.321%	4	198	+1.601%
2026-05-21	59.5400	61.7000	59.5400	61.7000	-2.681%	4	196	+8.023%
2026-05-20	62.2500	64.9000	62.2500	63.4000	+0.396%	14	196	+5.126%
2026-05-19	66.7700	66.7700	63.1500	63.1500	-5.322%	2	177	+5.542%
2026-05-18	66.3000	67.0000	66.3000	66.7000	-5.884%	3	177	-0.075%
2026-05-15	70.8700	70.8700	70.8700	70.8700	-5.305%	10	177	-5.955%
2026-05-14	74.8400	74.8400	74.8400	74.8400	+4.598%	10	165	-10.943%
2026-05-13	65.4000	72.1300	65.4000	71.5500	+15.403%	15	170	-6.848%
2026-05-12	62.1500	62.1500	62.0000	62.0000	+0.879%	3	170	+7.500%
2026-05-11	63.1800	63.1800	61.4600	61.4600	-8.691%	9	170	+8.445%
2026-05-08	67.3100	67.3100	67.3100	67.3100	-5.397%	20	163	-0.981%
2026-05-07	70.6800	76.0000	70.6800	71.1500	+0.936%	29	164	-6.325%
2026-05-06	69.0000	73.2100	69.0000	70.4900	+10.833%	5	150	-5.448%
2026-05-05	66.5000	66.5000	63.6000	63.6000	-8.357%	16	151	+4.796%
2026-05-04	67.0000	70.3000	66.9000	69.4000	-2.460%	29	150	-3.963%
2026-05-01	71.5000	72.1000	70.5000	71.1500	-1.970%	7	130	-6.325%
2026-04-30	68.0000	74.2000	65.2800	72.5800	-32.640%	46	130	-8.170%
2026-04-29	106.4000	110.1000	105.9000	107.7500	0.000%	11	120	-38.144%
2026-04-28	109.2700	109.2700	105.8500	107.7500	-5.316%	17	118	-38.144%
2026-04-27	108.7200	114.5500	108.7200	113.8000	+2.523%	32	110	-41.432%
2026-04-24	101.5600	115.0200	101.5600	111.0000	+11.000%	19	104	-39.955%
2026-04-23	105.3500	105.3500	100.0000	100.0000	-10.370%	17	111	-33.350%
2026-04-22	110.0000	111.5700	109.7000	111.5700	+3.834%	54	107	-40.262%
2026-04-21	110.3500	111.0500	107.4500	107.4500	-0.803%	9	98	-37.971%
2026-04-20	111.7300	111.7300	107.4100	108.3200	-7.260%	31	98	-38.469%
2026-04-17	113.5800	118.4600	113.5800	116.8000	+4.286%	26	108	-42.937%
2026-04-16	108.7500	112.0000	108.7500	112.0000	-1.322%	10	109	-40.491%
2026-04-15	106.7500	113.5000	106.7500	113.5000	+8.685%	11	103	-41.278%
2026-04-14	100.0000	106.9000	100.0000	104.4300	+22.355%	36	99	-36.177%
2026-04-13	84.5000	85.3500	83.0000	85.3500	-4.434%	6	85	-21.910%
2026-04-10	89.3100	89.3100	89.3100	89.3100	+1.489%	1	88	-25.372%
2026-04-09	89.4500	90.0000	87.7500	88.0000	+11.392%	6	89	-24.261%
2026-04-08	70.7400	86.7500	67.2000	79.0000	+36.749%	35	90	-15.633%
2026-04-07	56.0900	57.7700	56.0900	57.7700	-3.362%	32	71	+15.371%
2026-04-06	60.3000	60.3000	59.7800	59.7800	-0.367%	11	39	+11.492%
2026-04-02	58.7800	60.0000	58.7800	60.0000	-5.213%	11	18	+11.083%
2026-04-01	66.5500	66.5500	61.9500	63.3000	+6.066%	5	18	+5.292%
2026-03-31	53.3700	59.6800	51.8900	59.6800	+40.589%	20	17	+11.679%
2026-03-27	44.8300	44.8800	42.4500	42.4500	-21.023%	3	2	+57.008%
2026-03-26	53.7500	53.7500	53.7500	53.7500	-27.059%	1	1	+24.000%
2026-03-23	73.6900	73.6900	73.6900	73.6900	0.000%	1	1	-9.554%