Dark

META20270319C660
META Mar 19 2027 660.00 Call (META270319C00660000)
option OPRA

EOD

Jul 23, 2026

73.02-23.363%(-22.26)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	74.0000	74.0000	73.0200	73.0200	-23.363%	51	543	0.000%
2026-07-21	95.2800	95.2800	95.2800	95.2800	-2.776%	3	562	-23.363%
2026-07-17	99.7000	99.7000	88.8000	98.0000	-10.437%	30	565	-25.490%
2026-07-16	117.2400	117.8000	108.7200	109.4200	-6.877%	49	538	-33.266%
2026-07-15	112.9000	124.3100	112.9000	117.5000	+10.432%	147	524	-37.855%
2026-07-14	104.1900	109.9500	104.1900	106.4000	-1.372%	109	471	-31.372%
2026-07-13	113.4200	117.0000	103.0000	107.8800	-5.319%	5	426	-32.314%
2026-07-10	110.4500	116.0000	108.9500	113.9400	+35.160%	38	426	-35.914%
2026-07-09	84.3000	84.3000	84.3000	84.3000	+25.446%	1	428	-13.381%
2026-07-08	70.0500	70.0500	67.2000	67.2000	-9.980%	2	429	+8.661%
2026-07-07	74.6500	74.6500	74.6500	74.6500	+13.106%	1	427	-2.184%
2026-07-06	60.6500	66.0000	60.6500	66.0000	+12.686%	6	427	+10.636%
2026-07-02	58.5000	58.5700	58.5000	58.5700	-23.935%	5	429	+24.671%
2026-07-01	67.0000	78.2700	64.9500	77.0000	+71.875%	24	429	-5.169%
2026-06-30	44.7000	44.8000	44.7000	44.8000	-7.572%	4	434	+62.991%
2026-06-29	49.6500	49.6500	48.4700	48.4700	+10.966%	3	431	+50.650%
2026-06-26	45.5900	45.6000	43.6700	43.6800	+6.277%	5	430	+67.170%
2026-06-25	43.0000	44.4500	41.1000	41.1000	-12.179%	6	433	+77.664%
2026-06-24	47.4700	48.9500	45.9300	46.8000	-3.106%	6	432	+56.026%
2026-06-23	49.5500	49.5500	48.3000	48.3000	-1.227%	6	430	+51.180%
2026-06-22	49.0300	49.0300	48.2500	48.9000	-12.896%	7	427	+49.325%
2026-06-18	54.9000	56.1400	50.0000	56.1400	+5.111%	32	404	+30.068%
2026-06-17	59.8100	60.3500	53.4100	53.4100	-17.957%	12	404	+36.716%
2026-06-16	65.1000	65.1000	65.1000	65.1000	+5.511%	1	404	+12.166%
2026-06-15	60.0000	65.7500	60.0000	61.7000	+19.458%	28	405	+18.347%
2026-06-12	52.8000	54.2000	50.0500	51.6500	-2.455%	85	408	+41.375%
2026-06-11	49.3500	53.5000	47.5000	52.9500	-1.944%	117	359	+37.904%
2026-06-10	57.9000	57.9000	54.0000	54.0000	-12.052%	15	310	+35.222%
2026-06-09	60.6500	61.4000	58.5000	61.4000	+1.943%	14	306	+18.925%
2026-06-08	62.0700	62.0700	60.2000	60.2300	-5.299%	13	300	+21.235%
2026-06-05	80.0000	80.0000	60.3700	63.6000	-21.790%	25	297	+14.811%
2026-06-04	86.3300	88.6000	81.3200	81.3200	+1.650%	47	290	-10.207%
2026-06-03	73.0000	80.0000	73.0000	80.0000	+18.221%	6	273	-8.725%
2026-06-02	67.9500	71.7000	67.6000	67.6700	-2.773%	5	273	+7.906%
2026-06-01	71.3800	72.1900	69.5500	69.6000	-9.961%	9	271	+4.914%
2026-05-29	79.7200	79.7200	76.8000	77.3000	-7.125%	31	266	-5.537%
2026-05-28	87.6000	87.6000	81.6000	83.2300	+10.973%	15	267	-12.267%
2026-05-27	70.5000	75.0000	70.5000	75.0000	+10.424%	2	266	-2.640%
2026-05-26	70.2300	70.2300	67.9200	67.9200	-1.351%	2	265	+7.509%
2026-05-22	70.5200	70.5200	68.3100	68.8500	+1.399%	7	266	+6.057%
2026-05-21	62.8000	68.5000	62.8000	67.9000	+2.105%	5	265	+7.541%
2026-05-20	65.1500	68.2500	65.1500	66.5000	+0.362%	170	265	+9.805%
2026-05-19	69.3300	70.7500	66.2600	66.2600	-7.587%	5	152	+10.202%
2026-05-18	70.2300	71.7000	69.1900	71.7000	-4.272%	8	152	+1.841%
2026-05-15	74.9000	74.9000	74.9000	74.9000	+12.378%	3	152	-2.510%
2026-05-12	62.9000	67.0000	62.9000	66.6500	+2.934%	40	144	+9.557%
2026-05-11	66.5000	67.5000	64.7500	64.7500	-7.500%	5	144	+12.772%
2026-05-08	70.0000	70.0000	70.0000	70.0000	-10.256%	6	128	+4.314%
2026-05-07	77.5500	78.0000	77.5500	78.0000	+6.412%	7	128	-6.385%
2026-05-06	68.1000	73.4200	68.1000	73.3000	+8.560%	12	122	-0.382%
2026-05-05	71.5000	71.5000	67.2500	67.5200	-7.507%	11	123	+8.146%
2026-05-04	71.1500	73.0000	71.1500	73.0000	-1.285%	5	118	+0.027%
2026-05-01	74.8700	74.8700	73.9500	73.9500	-0.805%	5	115	-1.258%
2026-04-30	74.5300	74.5500	69.1000	74.5500	-33.306%	33	115	-2.052%
2026-04-29	112.7000	113.5000	111.7800	111.7800	-1.645%	14	99	-34.675%
2026-04-28	111.2900	113.6500	110.8600	113.6500	-4.214%	12	95	-35.750%
2026-04-27	116.8200	118.6500	113.5900	118.6500	+0.551%	12	88	-38.458%
2026-04-24	100.2500	118.0000	100.2500	118.0000	+12.018%	7	89	-38.119%
2026-04-23	109.9500	109.9500	102.7200	105.3400	-6.746%	12	90	-30.682%
2026-04-21	111.9200	112.9600	111.0800	112.9600	-1.086%	3	82	-35.358%
2026-04-20	114.6400	116.0000	113.1600	114.2000	-4.195%	34	81	-36.060%
2026-04-17	121.8200	121.8200	119.2000	119.2000	+2.714%	2	59	-38.742%
2026-04-16	112.6500	117.1500	112.6500	116.0500	+0.259%	5	59	-37.079%
2026-04-15	117.1300	117.3000	115.7500	115.7500	+6.086%	3	57	-36.916%
2026-04-14	102.0200	111.2500	102.0200	109.1100	+23.358%	51	57	-33.077%
2026-04-13	88.4500	88.4500	88.4500	88.4500	-0.874%	1	37	-17.445%
2026-04-10	90.7600	90.7600	86.9600	89.2300	-4.973%	13	36	-18.167%
2026-04-09	91.4500	93.9000	91.4500	93.9000	+12.996%	2	38	-22.236%
2026-04-08	74.6100	90.4500	72.4500	83.1000	+37.583%	24	39	-12.130%
2026-04-07	59.1500	60.4000	59.1500	60.4000	-6.313%	3	37	+20.894%
2026-04-06	64.2800	64.4700	63.8500	64.4700	-1.872%	5	34	+13.262%
2026-04-01	66.8600	66.8600	65.5500	65.7000	+4.535%	4	32	+11.142%
2026-03-31	56.0500	62.8500	55.9000	62.8500	+30.801%	3	29	+16.181%
2026-03-30	46.1300	48.6500	46.0000	48.0500	+7.856%	17	28	+51.967%
2026-03-27	49.0000	49.0000	44.5500	44.5500	-16.228%	6	18	+63.906%
2026-03-26	61.6000	61.6000	53.1800	53.1800	-29.141%	13	15	+37.307%
2026-03-25	74.4800	75.0500	74.4800	75.0500	+4.207%	2	9	-2.705%
2026-03-24	72.0200	72.0200	72.0200	72.0200	-7.607%	2	8	+1.389%
2026-03-23	77.9500	77.9500	77.9500	77.9500	+6.971%	6	0	-6.325%
2026-03-20	72.8700	72.8700	72.8700	72.8700	0.000%	4	0	+0.206%