Dark

META20270319C650
META Mar 19 2027 650.00 Call (META270319C00650000)
option OPRA

EOD

Jul 23, 2026

74.67-14.877%(-13.05)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.2900	80.2500	72.2900	74.6700	-14.877%	26	545	0.000%
2026-07-22	92.6600	92.6600	87.7200	87.7200	-11.394%	7	536	-14.877%
2026-07-21	100.2000	100.2000	98.2500	99.0000	-2.367%	3	534	-24.576%
2026-07-20	99.3500	101.4000	99.3500	101.4000	-1.275%	2	532	-26.361%
2026-07-17	103.5000	105.0000	90.7800	102.7100	-12.214%	83	532	-27.300%
2026-07-16	124.5500	124.8700	116.9500	117.0000	-5.416%	35	563	-36.179%
2026-07-15	120.0000	130.0000	118.4600	123.7000	+10.644%	34	550	-39.636%
2026-07-14	112.4300	112.4300	108.2500	111.8000	-0.445%	10	558	-33.211%
2026-07-13	120.0800	121.6400	109.0000	112.3000	-5.432%	10	562	-33.508%
2026-07-10	108.3000	123.0000	108.3000	118.7500	+29.076%	107	567	-37.120%
2026-07-09	70.9400	92.0000	70.9400	92.0000	+31.429%	39	610	-18.837%
2026-07-08	71.0100	72.0000	70.0000	70.0000	-13.043%	7	617	+6.671%
2026-07-07	75.0000	80.5000	75.0000	80.5000	+15.911%	5	616	-7.242%
2026-07-06	64.0000	69.4500	62.4300	69.4500	+10.238%	23	619	+7.516%
2026-07-02	66.0000	66.0000	61.1200	63.0000	-16.279%	31	617	+18.524%
2026-07-01	71.0500	84.0000	67.0000	75.2500	+52.916%	110	617	-0.771%
2026-06-30	48.0000	49.2100	46.9700	49.2100	-4.724%	15	685	+51.737%
2026-06-29	54.0000	54.0000	51.2000	51.6500	+12.258%	209	679	+44.569%
2026-06-26	44.6500	47.8400	44.6500	46.0100	+4.568%	37	744	+62.291%
2026-06-25	45.0000	47.6500	43.5000	44.0000	-10.094%	115	742	+69.705%
2026-06-24	50.0000	52.7500	48.7000	48.9400	-3.471%	220	725	+52.575%
2026-06-23	53.8000	54.6800	50.7000	50.7000	-4.159%	21	520	+47.278%
2026-06-22	54.9000	57.5100	50.9500	52.9000	-10.187%	20	518	+41.153%
2026-06-18	53.9100	58.9000	53.7500	58.9000	+6.222%	43	487	+26.774%
2026-06-17	62.0000	62.2500	55.0000	55.4500	-16.679%	44	487	+34.662%
2026-06-16	66.4500	70.5000	66.4500	66.5500	+0.226%	4	487	+12.201%
2026-06-15	65.5000	69.2000	65.4500	66.4000	+23.996%	28	485	+12.455%
2026-06-12	56.2000	56.6700	53.0000	53.5500	-4.204%	23	474	+39.440%
2026-06-11	53.5000	56.7500	50.3000	55.9000	-0.622%	105	463	+33.578%
2026-06-10	64.5500	64.5500	56.0000	56.2500	-10.530%	36	401	+32.747%
2026-06-09	64.7300	67.8600	62.0200	62.8700	-1.504%	59	393	+18.769%
2026-06-08	62.0000	66.2500	61.5000	63.8300	-6.132%	23	434	+16.983%
2026-06-05	77.2800	78.0000	63.0000	68.0000	-17.365%	30	426	+9.809%
2026-06-04	90.4800	93.0000	82.2900	82.2900	-1.449%	38	420	-9.260%
2026-06-03	75.6500	84.0000	75.6500	83.5000	+18.524%	51	416	-10.575%
2026-06-02	73.9500	75.6000	70.0000	70.4500	-3.901%	59	441	+5.990%
2026-06-01	83.5800	83.5800	73.0000	73.3100	-13.550%	189	420	+1.855%
2026-05-29	84.0000	84.8000	81.5500	84.8000	-1.988%	10	347	-11.946%
2026-05-28	87.5500	92.4500	85.8400	86.5200	-3.824%	29	348	-13.696%
2026-05-27	75.8000	90.3300	74.4700	89.9600	+22.561%	16	336	-16.996%
2026-05-26	74.8000	74.8000	72.2000	73.4000	+0.136%	21	333	+1.730%
2026-05-22	75.0000	75.0000	71.8000	73.3000	+2.317%	76	325	+1.869%
2026-05-21	68.1500	72.3000	65.7700	71.6400	+0.308%	37	317	+4.229%
2026-05-20	69.0000	71.4200	68.7300	71.4200	+0.592%	8	317	+4.551%
2026-05-19	73.0200	73.2500	70.0000	71.0000	-6.332%	7	279	+5.169%
2026-05-18	74.2000	75.8000	74.0000	75.8000	-3.905%	24	279	-1.491%
2026-05-15	77.7500	80.8800	77.7500	78.8800	-1.277%	6	279	-5.337%
2026-05-14	79.2400	83.0000	78.4000	79.9000	+0.693%	10	266	-6.546%
2026-05-13	72.1200	80.2500	72.1200	79.3500	+16.179%	11	264	-5.898%
2026-05-12	68.1000	70.3200	67.8500	68.3000	+0.147%	14	264	+9.327%
2026-05-11	71.5000	71.5000	68.2000	68.2000	-8.506%	31	264	+9.487%
2026-05-08	77.7600	77.7600	73.4000	74.5400	-6.026%	11	241	+0.174%
2026-05-07	81.2600	83.1500	79.3000	79.3200	+2.560%	28	242	-5.862%
2026-05-06	73.2800	80.8500	73.2800	77.3400	+5.844%	29	225	-3.452%
2026-05-05	72.2300	73.0700	71.5000	73.0700	-5.288%	4	209	+2.190%
2026-05-04	74.9800	78.4200	74.9800	77.1500	-0.835%	33	206	-3.215%
2026-05-01	78.6000	80.0000	77.8000	77.8000	-3.174%	10	171	-4.023%
2026-04-30	81.1500	82.8900	73.8900	80.3500	-32.125%	85	171	-7.069%
2026-04-29	114.0000	122.2500	114.0000	118.3800	+0.620%	4	138	-36.923%
2026-04-28	118.9400	118.9400	117.6500	117.6500	-4.357%	2	138	-36.532%
2026-04-27	121.6000	124.8500	120.3500	123.0100	+0.712%	54	138	-39.298%
2026-04-24	112.8000	124.0000	112.8000	122.1400	+9.005%	33	145	-38.865%
2026-04-23	114.0000	114.0000	112.0500	112.0500	-8.902%	6	141	-33.360%
2026-04-22	121.8800	123.0000	121.8800	123.0000	+2.236%	6	136	-39.293%
2026-04-21	119.3900	120.3100	118.8300	120.3100	-1.012%	4	139	-37.935%
2026-04-20	119.0000	121.5400	119.0000	121.5400	-3.845%	4	139	-38.563%
2026-04-17	128.1100	128.4500	126.4000	126.4000	+3.007%	9	137	-40.926%
2026-04-16	122.5800	122.7100	122.5800	122.7100	+2.258%	2	136	-39.149%
2026-04-15	116.0000	123.5100	116.0000	120.0000	+3.690%	13	136	-37.775%
2026-04-14	101.1000	116.6200	101.1000	115.7300	+23.248%	40	135	-35.479%
2026-04-13	93.0000	93.9000	92.8500	93.9000	-3.096%	4	120	-20.479%
2026-04-10	97.4700	98.4100	96.9000	96.9000	-3.100%	8	117	-22.941%
2026-04-09	98.0500	100.8700	93.5700	100.0000	+15.048%	20	114	-25.330%
2026-04-08	79.5500	96.5300	74.5500	86.9200	+35.813%	73	104	-14.093%
2026-04-07	64.1500	64.1500	62.1100	64.0000	-3.759%	32	139	+16.672%
2026-04-06	68.2500	68.2500	66.5000	66.5000	+2.513%	15	111	+12.286%
2026-04-02	64.2500	67.6700	64.0000	64.8700	-11.549%	19	95	+15.107%
2026-04-01	69.8200	73.9000	69.8200	73.3400	+11.765%	17	95	+1.813%
2026-03-31	55.0000	66.6600	55.0000	65.6200	+28.667%	33	98	+13.792%
2026-03-30	49.4000	52.2000	49.4000	51.0000	+6.583%	29	97	+46.412%
2026-03-27	51.9500	51.9500	46.3500	47.8500	-14.660%	73	87	+56.050%
2026-03-26	68.2000	68.2000	56.0700	56.0700	-28.845%	49	52	+33.173%
2026-03-25	78.8000	78.8000	78.8000	78.8000	+1.155%	3	19	-5.241%
2026-03-24	77.4800	77.9000	77.4800	77.9000	-6.370%	2	19	-4.146%
2026-03-23	83.6000	83.6000	80.0000	83.2000	+6.667%	15	0	-10.252%
2026-03-20	79.0200	79.0200	75.7900	78.0000	0.000%	10	0	-4.269%