Dark

META20270319C640
META Mar 19 2027 640.00 Call (META270319C00640000)
option OPRA

EOD

Jul 23, 2026

80.48-12.302%(-11.29)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	81.0700	84.0300	75.9500	80.4800	-12.302%	26	392	0.000%
2026-07-22	91.9000	91.9000	91.3000	91.7700	-10.029%	3	381	-12.302%
2026-07-21	104.8200	104.8200	102.0000	102.0000	-1.734%	4	382	-21.098%
2026-07-20	102.6900	103.8000	100.0000	103.8000	-3.487%	10	383	-22.466%
2026-07-17	106.3000	108.0000	96.4300	107.5500	-9.660%	54	378	-25.170%
2026-07-16	124.9500	129.1500	119.0500	119.0500	-8.423%	81	394	-32.398%
2026-07-15	119.5000	135.0000	119.5000	130.0000	+10.076%	112	388	-38.092%
2026-07-14	116.6700	118.2500	114.1500	118.1000	+2.696%	29	363	-31.854%
2026-07-13	122.5700	122.5700	114.3000	115.0000	-6.130%	19	345	-30.017%
2026-07-10	121.9200	126.5000	118.5900	122.5100	+28.390%	37	358	-34.307%
2026-07-09	67.0000	95.4200	67.0000	95.4200	+27.567%	39	369	-15.657%
2026-07-08	76.5000	76.5000	74.8000	74.8000	-9.146%	3	349	+7.594%
2026-07-07	79.2000	82.3300	77.4700	82.3300	+17.901%	5	349	-2.247%
2026-07-06	70.0000	70.1000	66.3000	69.8300	+5.803%	63	350	+15.251%
2026-07-02	75.2000	75.2000	65.6500	66.0000	-17.189%	33	390	+21.939%
2026-07-01	70.0000	88.5000	70.0000	79.7000	+51.090%	285	390	+0.979%
2026-06-30	50.3500	52.7500	49.9000	52.7500	-3.653%	64	434	+52.569%
2026-06-29	54.7500	54.7500	54.7500	54.7500	+9.807%	1	434	+46.995%
2026-06-26	49.9500	49.9500	49.8600	49.8600	+4.858%	11	433	+61.412%
2026-06-25	46.0900	48.0000	46.0900	47.5500	-11.634%	5	432	+69.253%
2026-06-24	54.0700	54.0700	53.8100	53.8100	+0.037%	4	429	+49.563%
2026-06-23	55.4600	57.0000	53.7900	53.7900	-4.049%	33	432	+49.619%
2026-06-22	58.7600	58.7600	54.5500	56.0600	-9.871%	17	423	+43.560%
2026-06-18	58.7500	62.6000	58.7500	62.2000	+5.818%	66	447	+29.389%
2026-06-17	65.2200	65.2200	58.7800	58.7800	-20.244%	115	447	+36.917%
2026-06-16	74.9300	74.9300	73.7000	73.7000	+6.549%	22	447	+9.199%
2026-06-15	69.7000	73.4000	68.4500	69.1700	+23.078%	91	427	+16.351%
2026-06-12	56.4200	59.4500	56.0000	56.2000	-5.467%	43	396	+43.203%
2026-06-11	54.0000	60.1500	54.0000	59.4500	-2.220%	58	379	+35.374%
2026-06-10	64.6000	64.6000	60.8000	60.8000	-8.475%	7	355	+32.368%
2026-06-09	70.9500	71.8500	65.9500	66.4300	-3.445%	127	353	+21.150%
2026-06-08	70.1000	70.1000	67.3800	68.8000	-3.439%	6	341	+16.977%
2026-06-05	85.5000	85.5000	65.6400	71.2500	-21.009%	94	336	+12.954%
2026-06-04	92.0000	97.8500	89.4000	90.2000	+3.027%	91	365	-10.776%
2026-06-03	82.5500	88.2500	79.1400	87.5500	+17.077%	148	336	-8.075%
2026-06-02	78.4000	80.5000	74.5000	74.7800	-5.461%	76	287	+7.622%
2026-06-01	87.8300	87.8300	79.0000	79.1000	-12.789%	81	254	+1.745%
2026-05-29	90.8500	90.8500	85.5500	90.7000	-0.110%	108	212	-11.268%
2026-05-28	93.6800	96.8300	89.5900	90.8000	-4.421%	24	241	-11.366%
2026-05-27	79.8400	95.0000	78.6200	95.0000	+21.483%	211	239	-15.284%
2026-05-26	76.2000	78.2000	76.2000	78.2000	+1.361%	4	172	+2.916%
2026-05-22	77.1500	77.1500	77.1500	77.1500	+1.647%	1	173	+4.316%
2026-05-21	70.3500	75.9000	70.3500	75.9000	+0.904%	4	173	+6.034%
2026-05-20	75.2200	75.2200	75.2200	75.2200	+0.427%	1	173	+6.993%
2026-05-19	75.5200	75.5200	74.9000	74.9000	-4.354%	2	167	+7.450%
2026-05-18	78.9500	78.9600	77.9900	78.3100	-6.729%	22	167	+2.771%
2026-05-15	80.0000	83.9600	80.0000	83.9600	+0.311%	5	167	-4.145%
2026-05-14	83.2900	86.5500	83.2900	83.7000	-0.215%	81	171	-3.847%
2026-05-13	76.7000	83.8800	76.7000	83.8800	+15.537%	3	210	-4.053%
2026-05-12	70.0500	74.8300	70.0500	72.6000	+0.138%	7	210	+10.854%
2026-05-11	75.0000	75.0000	72.2000	72.5000	-11.217%	11	210	+11.007%
2026-05-08	81.3500	82.8500	81.3500	81.6600	-0.874%	18	198	-1.445%
2026-05-07	86.7200	87.2900	82.3800	82.3800	-0.747%	7	188	-2.306%
2026-05-06	83.0000	83.0000	83.0000	83.0000	+7.166%	3	185	-3.036%
2026-05-05	77.3000	77.5000	74.6900	77.4500	-4.146%	21	188	+3.912%
2026-05-04	80.5000	81.4000	80.5000	80.8000	-2.297%	7	176	-0.396%
2026-05-01	83.7300	84.5000	82.6000	82.7000	-6.023%	67	111	-2.684%
2026-04-30	86.9000	88.0000	77.8600	88.0000	-26.667%	20	111	-8.545%
2026-04-29	122.0700	122.0700	120.0000	120.0000	-2.399%	2	110	-32.933%
2026-04-28	126.5000	126.5000	122.3000	122.9500	-6.109%	5	110	-34.542%
2026-04-27	128.8000	130.9500	128.8000	130.9500	+3.273%	37	109	-38.541%
2026-04-24	127.7300	127.7300	126.8000	126.8000	+7.367%	4	72	-36.530%
2026-04-23	118.1000	118.1000	118.1000	118.1000	-6.729%	1	68	-31.854%
2026-04-22	126.6200	126.6200	126.6200	126.6200	+2.443%	9	69	-36.440%
2026-04-21	124.0000	124.0000	123.6000	123.6000	-5.069%	2	78	-34.887%
2026-04-20	130.2000	130.2000	130.2000	130.2000	-1.423%	10	78	-38.187%
2026-04-17	132.0800	132.0800	132.0800	132.0800	+4.992%	1	68	-39.067%
2026-04-15	125.1200	126.8600	125.1200	125.8000	+5.493%	4	69	-36.025%
2026-04-14	111.4800	122.5100	111.4800	119.2500	+20.955%	14	68	-32.512%
2026-04-13	101.0000	101.0000	98.5900	98.5900	+0.142%	2	59	-18.369%
2026-04-10	102.5100	102.5100	96.4400	98.4500	-4.824%	6	59	-18.253%
2026-04-09	104.8000	104.8000	103.4400	103.4400	+13.012%	6	59	-22.196%
2026-04-08	81.1700	95.3200	79.6600	91.5300	+35.701%	20	63	-12.073%
2026-04-07	65.2000	67.5000	65.2000	67.4500	-5.067%	3	64	+19.318%
2026-04-06	73.7000	73.7000	71.0500	71.0500	+3.753%	6	63	+13.272%
2026-04-02	68.4800	68.4800	68.4800	68.4800	-6.243%	10	51	+17.523%
2026-04-01	73.6100	75.7000	72.5500	73.0400	+5.549%	6	51	+10.186%
2026-03-31	63.7400	70.4500	63.7400	69.2000	+27.089%	4	53	+16.301%
2026-03-30	52.2700	54.8500	51.9700	54.4500	+7.715%	25	51	+47.805%
2026-03-27	52.8800	52.8800	49.8000	50.5500	-16.252%	20	33	+59.209%
2026-03-26	66.3900	66.3900	60.3600	60.3600	-26.120%	10	15	+33.333%
2026-03-24	81.7000	81.7000	81.7000	81.7000	-4.556%	1	10	-1.493%
2026-03-23	86.6000	86.6000	85.6000	85.6000	+5.941%	10	0	-5.981%
2026-03-20	82.2300	82.2300	80.8000	80.8000	0.000%	4	0	-0.396%