Dark

META20270319C630
META Mar 19 2027 630.00 Call (META270319C00630000)
option OPRA

EOD

Jul 23, 2026

84.76-12.483%(-12.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	88.8800	88.8800	80.5000	84.7600	-12.483%	8	309	0.000%
2026-07-22	101.0000	101.0000	96.3300	96.8500	-11.874%	16	308	-12.483%
2026-07-21	109.9000	109.9000	109.9000	109.9000	+4.517%	2	299	-22.875%
2026-07-20	106.8000	106.8000	105.1500	105.1500	-8.565%	11	301	-19.391%
2026-07-17	107.9800	115.0000	99.8200	115.0000	-6.883%	8	312	-26.296%
2026-07-16	127.6500	127.6500	122.6500	123.5000	-8.519%	18	313	-31.368%
2026-07-15	127.0000	135.3900	127.0000	135.0000	+11.829%	21	301	-37.215%
2026-07-14	121.3800	121.3800	120.7200	120.7200	-0.066%	3	318	-29.788%
2026-07-13	118.6000	121.8100	118.6000	120.8000	-6.653%	19	319	-29.834%
2026-07-10	119.2600	132.0000	119.2600	129.4100	+32.728%	14	325	-34.503%
2026-07-09	69.5900	98.0000	69.5900	97.5000	+23.184%	18	332	-13.067%
2026-07-08	79.5000	79.5000	78.2500	79.1500	-8.813%	7	331	+7.088%
2026-07-07	83.3000	90.0000	78.9900	86.8000	+17.456%	43	336	-2.350%
2026-07-06	69.0000	73.9000	69.0000	73.9000	+7.569%	10	368	+14.696%
2026-07-02	72.7000	72.7000	68.7000	68.7000	-21.486%	9	374	+23.377%
2026-07-01	78.5000	91.0000	78.5000	87.5000	+55.971%	23	374	-3.131%
2026-06-30	52.5500	56.1000	51.5000	56.1000	-5.396%	9	391	+51.087%
2026-06-29	59.3000	59.3000	59.3000	59.3000	+9.208%	2	390	+42.934%
2026-06-26	48.6900	54.3000	48.6900	54.3000	+10.816%	2	390	+56.096%
2026-06-25	50.0000	54.3300	49.0000	49.0000	-12.500%	12	388	+72.980%
2026-06-24	56.0000	58.1500	54.6000	56.0000	-1.460%	12	387	+51.357%
2026-06-23	58.5000	58.5000	56.8300	56.8300	-3.514%	5	385	+49.147%
2026-06-22	62.0000	62.0000	57.3500	58.9000	-8.355%	21	386	+43.905%
2026-06-18	59.9000	64.3000	59.9000	64.2700	+4.165%	11	349	+31.881%
2026-06-17	73.0000	73.0000	61.4500	61.7000	-19.870%	156	349	+37.374%
2026-06-16	73.1500	77.0000	73.1500	77.0000	+3.356%	23	349	+10.078%
2026-06-15	66.9500	76.9000	66.7300	74.5000	+25.126%	42	353	+13.772%
2026-06-12	59.6300	62.7000	59.5000	59.5400	-2.903%	34	342	+42.358%
2026-06-11	57.5000	63.1000	56.6100	61.3200	-4.188%	95	316	+38.226%
2026-06-10	69.7400	69.8200	64.0000	64.0000	-11.785%	20	335	+32.438%
2026-06-09	75.3800	75.3800	69.5500	72.5500	+2.689%	20	340	+16.830%
2026-06-08	70.0000	72.0000	70.0000	70.6500	-4.177%	5	338	+19.972%
2026-06-05	90.9000	90.9000	71.1500	73.7300	-20.292%	33	335	+14.960%
2026-06-04	97.1500	102.4500	92.5000	92.5000	+0.960%	73	316	-8.368%
2026-06-03	90.0000	92.4600	86.7700	91.6200	+16.048%	263	316	-7.487%
2026-06-02	80.5000	83.5300	78.4800	78.9500	-2.675%	18	252	+7.359%
2026-06-01	89.2500	90.0400	80.7000	81.1200	-12.868%	115	244	+4.487%
2026-05-29	93.1400	93.1500	89.7000	93.1000	-4.021%	37	150	-8.958%
2026-05-28	96.0500	101.9200	95.0700	97.0000	-2.020%	19	131	-12.619%
2026-05-27	81.0000	100.0000	81.0000	99.0000	+23.688%	44	123	-14.384%
2026-05-26	81.2000	81.5000	79.7200	80.0400	-0.879%	5	135	+5.897%
2026-05-22	82.6800	82.6800	80.3000	80.7500	-0.481%	11	136	+4.966%
2026-05-21	75.7000	81.1400	75.7000	81.1400	+2.970%	3	134	+4.461%
2026-05-20	78.3500	78.8000	76.5000	78.8000	-0.127%	15	134	+7.563%
2026-05-19	83.3000	83.3000	78.5000	78.9000	-5.008%	17	105	+7.427%
2026-05-18	81.1900	83.0600	81.1900	83.0600	-2.248%	36	105	+2.047%
2026-05-15	83.8500	84.9700	83.8500	84.9700	-6.400%	3	105	-0.247%
2026-05-14	89.5000	92.0000	89.5000	90.7800	+2.879%	7	130	-6.631%
2026-05-13	80.7100	88.5000	80.7000	88.2400	+14.821%	21	144	-3.944%
2026-05-12	73.5000	79.1000	73.5000	76.8500	-1.424%	23	144	+10.293%
2026-05-11	78.0000	79.4400	77.9600	77.9600	-6.298%	12	144	+8.722%
2026-05-08	87.2000	87.2000	82.3500	83.2000	-4.882%	20	144	+1.875%
2026-05-07	91.0000	92.2100	87.4700	87.4700	+1.110%	24	142	-3.098%
2026-05-06	77.8000	86.5100	77.8000	86.5100	+5.810%	3	126	-2.023%
2026-05-05	81.5000	81.7600	78.5000	81.7600	-4.930%	23	125	+3.669%
2026-05-04	83.6800	86.0500	81.9000	86.0000	-0.578%	21	110	-1.442%
2026-05-01	87.0000	87.9000	86.3400	86.5000	-2.809%	35	85	-2.012%
2026-04-30	88.0000	90.4900	81.2500	89.0000	-30.092%	55	85	-4.764%
2026-04-29	127.3100	127.3100	127.3100	127.3100	-5.205%	10	43	-33.422%
2026-04-27	134.0000	134.3000	134.0000	134.3000	+1.358%	2	43	-36.888%
2026-04-24	132.5000	132.5000	132.5000	132.5000	+10.555%	1	44	-36.030%
2026-04-23	124.8000	124.8000	119.2500	119.8500	-6.404%	4	45	-29.278%
2026-04-21	128.0500	128.0500	128.0500	128.0500	-1.500%	1	46	-33.807%
2026-04-20	132.9000	132.9000	130.0000	130.0000	-1.411%	2	46	-34.800%
2026-04-16	133.0000	133.0000	131.8600	131.8600	+0.849%	2	47	-35.720%
2026-04-15	132.3000	132.5500	130.7500	130.7500	+2.831%	5	45	-35.174%
2026-04-14	113.5800	127.4400	113.5800	127.1500	+21.442%	8	47	-33.339%
2026-04-13	102.5600	105.6500	102.3800	104.7000	+1.404%	7	51	-19.045%
2026-04-10	106.0000	107.7300	102.2000	103.2500	-1.667%	26	44	-17.908%
2026-04-09	103.7500	110.0000	103.2300	105.0000	+9.455%	15	38	-19.276%
2026-04-08	87.8500	99.8000	82.2900	95.9300	+32.409%	28	29	-11.644%
2026-04-07	69.9300	72.4500	69.9300	72.4500	-1.160%	2	19	+16.991%
2026-04-06	74.9200	75.3100	73.3000	73.3000	+0.191%	3	19	+15.634%
2026-04-02	72.2500	73.1600	72.2500	73.1600	-4.987%	4	15	+15.856%
2026-04-01	78.9000	78.9000	77.0000	77.0000	+4.549%	4	15	+10.078%
2026-03-31	62.2400	74.0000	62.2400	73.6500	+26.546%	11	12	+15.085%
2026-03-30	58.2000	58.2000	58.2000	58.2000	+7.898%	1	10	+45.636%
2026-03-27	55.7800	55.7800	53.7000	53.9400	-14.787%	5	11	+57.138%
2026-03-26	69.0000	69.0000	63.3000	63.3000	-27.417%	5	7	+33.902%
2026-03-25	86.7600	87.2100	86.7600	87.2100	+0.496%	2	2	-2.809%
2026-03-24	86.7800	86.7800	86.7800	86.7800	0.000%	1	1	-2.328%