Dark

META20270319C620
META Mar 19 2027 620.00 Call (META270319C00620000)
option OPRA

EOD

Jul 23, 2026

88.16-12.713%(-12.84)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	83.9900	88.3700	83.9900	88.1600	-12.713%	15	391	0.000%
2026-07-22	102.3100	102.4200	99.3500	101.0000	-11.960%	10	390	-12.713%
2026-07-21	115.5000	115.5000	114.7200	114.7200	-0.778%	2	390	-23.152%
2026-07-20	115.6200	115.6200	115.6200	115.6200	-1.027%	2	390	-23.750%
2026-07-17	114.2000	116.8200	105.2100	116.8200	-8.348%	19	392	-24.533%
2026-07-16	137.5600	137.5600	127.4600	127.4600	-12.519%	3	392	-30.833%
2026-07-15	137.0000	145.7000	135.3000	145.7000	+15.087%	24	395	-39.492%
2026-07-14	126.6000	126.6000	126.6000	126.6000	+0.796%	1	396	-30.363%
2026-07-13	134.7500	134.7500	125.6000	125.6000	-6.963%	3	396	-29.809%
2026-07-10	124.1100	138.0000	124.1100	135.0000	+29.608%	41	397	-34.696%
2026-07-09	75.7600	104.1600	75.7000	104.1600	+26.715%	29	414	-15.361%
2026-07-08	82.9000	85.3000	82.2000	82.2000	-10.164%	21	410	+7.251%
2026-07-07	87.5500	96.4000	85.0500	91.5000	+17.609%	50	409	-3.650%
2026-07-06	77.0200	77.8000	77.0200	77.8000	+6.139%	3	396	+13.316%
2026-07-02	75.4200	75.4200	72.3000	73.3000	-17.640%	6	396	+20.273%
2026-07-01	79.1500	96.5000	79.1500	89.0000	+49.079%	45	396	-0.944%
2026-06-30	57.2500	59.7000	56.6300	59.7000	-3.710%	4	410	+47.672%
2026-06-29	61.2000	62.0000	61.2000	62.0000	+12.830%	3	412	+42.194%
2026-06-26	51.3000	57.5300	51.3000	54.9500	+3.115%	28	413	+60.437%
2026-06-25	51.8700	57.6300	51.8700	53.2900	-8.279%	9	406	+65.434%
2026-06-24	59.5000	59.5000	58.1000	58.1000	-4.378%	7	407	+51.738%
2026-06-22	66.2100	66.2100	60.2000	60.7600	-10.383%	7	408	+45.095%
2026-06-18	63.4800	69.6500	63.4800	67.8000	+3.749%	19	414	+30.029%
2026-06-17	74.7000	74.7000	65.3500	65.3500	-18.820%	8	414	+34.904%
2026-06-16	80.7500	80.7500	78.9500	80.5000	+3.271%	4	414	+9.516%
2026-06-15	79.0000	80.9000	77.9500	77.9500	+21.702%	11	418	+13.098%
2026-06-12	66.0500	67.0500	63.6500	64.0500	-2.733%	21	415	+37.642%
2026-06-11	62.4500	66.6500	60.9000	65.8500	-4.978%	71	406	+33.880%
2026-06-10	73.5900	73.5900	69.2500	69.3000	-6.098%	9	405	+27.215%
2026-06-09	76.0000	79.6000	73.8000	73.8000	-0.068%	64	404	+19.458%
2026-06-08	71.9500	77.3000	71.9500	73.8500	-7.270%	208	424	+19.377%
2026-06-05	94.4500	94.4500	73.2500	79.6400	-18.150%	62	326	+10.698%
2026-06-04	98.0000	106.8100	96.7000	97.3000	+0.955%	35	283	-9.394%
2026-06-03	87.0000	96.3800	87.0000	96.3800	+18.988%	44	268	-8.529%
2026-06-02	82.5000	88.2000	81.0000	81.0000	-4.706%	22	285	+8.840%
2026-06-01	95.2500	95.2500	85.0000	85.0000	-12.461%	45	275	+3.718%
2026-05-29	97.7600	97.8500	94.3000	97.1000	-4.288%	19	249	-9.207%
2026-05-28	103.8900	106.5000	99.2500	101.4500	-2.733%	64	246	-13.100%
2026-05-27	87.2400	104.3000	85.1800	104.3000	+23.593%	22	268	-15.475%
2026-05-26	85.1500	85.1500	84.3900	84.3900	-0.130%	4	268	+4.467%
2026-05-22	85.9500	85.9500	84.5000	84.5000	-0.319%	4	268	+4.331%
2026-05-21	81.5000	85.0000	78.1000	84.7700	+1.801%	27	269	+3.999%
2026-05-20	81.7500	83.2700	81.7500	83.2700	+0.921%	3	269	+5.872%
2026-05-19	85.6200	86.1400	82.1500	82.5100	-6.578%	9	252	+6.848%
2026-05-18	85.5500	88.3200	85.5500	88.3200	-3.380%	10	252	-0.181%
2026-05-15	88.2500	94.2000	88.2500	91.4100	-2.026%	9	252	-3.555%
2026-05-14	92.5000	96.6900	91.8000	93.3000	+1.193%	19	248	-5.509%
2026-05-13	82.0500	92.9000	82.0500	92.2000	+11.474%	11	248	-4.382%
2026-05-12	80.4600	83.0000	80.4600	82.7100	+2.237%	26	248	+6.589%
2026-05-11	82.6100	83.7000	80.9000	80.9000	-7.754%	22	248	+8.974%
2026-05-08	92.0000	92.0000	85.7500	87.7000	-5.169%	105	210	+0.525%
2026-05-07	95.0000	96.1100	91.4200	92.4800	+2.756%	24	139	-4.671%
2026-05-06	87.4000	94.9500	87.4000	90.0000	+5.177%	16	128	-2.044%
2026-05-05	84.7500	85.5700	83.8000	85.5700	-4.710%	20	120	+3.027%
2026-05-04	88.0000	91.3000	88.0000	89.8000	-0.222%	34	107	-1.826%
2026-05-01	94.1500	94.1500	90.0000	90.0000	-3.226%	21	60	-2.044%
2026-04-30	92.0000	95.1500	86.5000	93.0000	-30.855%	36	60	-5.204%
2026-04-29	134.5000	134.5000	134.5000	134.5000	-3.619%	2	37	-34.454%
2026-04-27	139.5500	139.5500	139.5500	139.5500	-2.685%	4	36	-36.826%
2026-04-17	140.7500	143.4000	140.7500	143.4000	+3.913%	2	36	-38.522%
2026-04-16	138.0000	138.0000	138.0000	138.0000	+6.154%	10	37	-36.116%
2026-04-14	131.1000	131.1000	130.0000	130.0000	+19.959%	2	37	-32.185%
2026-04-13	108.3700	108.3700	108.3700	108.3700	+2.313%	1	37	-18.649%
2026-04-10	106.5700	106.5700	105.9200	105.9200	-7.976%	2	38	-16.767%
2026-04-09	107.9000	115.1000	107.7500	115.1000	+15.365%	15	38	-23.406%
2026-04-08	92.3100	108.3500	90.0000	99.7700	+33.597%	18	32	-11.637%
2026-04-07	74.2000	74.6800	72.9700	74.6800	-6.883%	7	24	+18.050%
2026-04-06	81.3000	81.3000	80.2000	80.2000	+2.296%	3	20	+9.925%
2026-04-02	76.8900	78.7300	76.8900	78.4000	-6.888%	6	24	+12.449%
2026-04-01	81.5000	84.2000	81.5000	84.2000	+9.138%	7	24	+4.703%
2026-03-31	69.3500	77.4000	69.3500	77.1500	+27.626%	12	28	+14.271%
2026-03-30	59.5500	60.4500	59.5500	60.4500	+6.991%	7	21	+45.840%
2026-03-27	60.5000	60.5000	56.5000	56.5000	-14.653%	11	14	+56.035%
2026-03-26	70.1900	70.1900	66.2000	66.2000	-26.444%	4	8	+33.172%
2026-03-24	90.0000	90.0000	90.0000	90.0000	-7.178%	1	4	-2.044%
2026-03-23	95.0700	96.9600	95.0700	96.9600	0.000%	3	0	-9.076%