Dark

META20270319C620
META Mar 19 2027 620.00 Call (META270319C00620000)
option OPRA

EOD

Sep 17, 2026

116.75+0.847%(+0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	116.7500	116.7500	116.7500	116.7500	+0.847%	2	420	0.000%
2026-09-16	116.8000	121.4500	115.7700	115.7700	+2.451%	6	421	+0.847%
2026-09-15	113.2500	113.5600	109.9200	113.0000	+3.575%	20	423	+3.319%
2026-09-14	107.3000	109.1000	103.1300	109.1000	+11.440%	8	426	+7.012%
2026-09-11	107.1500	107.1500	97.9000	97.9000	-0.730%	10	428	+19.254%
2026-09-10	100.5600	106.1500	98.6200	98.6200	-2.694%	12	432	+18.384%
2026-09-09	94.3000	101.7500	94.3000	101.3500	+33.795%	68	436	+15.195%
2026-09-08	78.5700	84.1200	75.7500	75.7500	-2.822%	192	443	+54.125%
2026-09-04	70.9000	77.9500	70.9000	77.9500	+4.603%	33	484	+49.775%
2026-09-03	72.0000	80.0500	72.0000	74.5200	+14.840%	27	484	+56.669%
2026-09-02	62.3000	67.5300	62.3000	64.8900	+7.168%	12	493	+79.920%
2026-09-01	51.9700	60.5500	51.9700	60.5500	+9.395%	5	494	+92.816%
2026-08-31	54.5500	55.3500	54.4000	55.3500	-6.107%	9	491	+110.930%
2026-08-28	58.6500	58.9800	58.6500	58.9500	+7.770%	5	494	+98.049%
2026-08-27	56.8000	56.8000	54.7000	54.7000	-9.736%	13	494	+113.437%
2026-08-26	65.5000	65.5000	59.4000	60.6000	+8.214%	9	483	+92.657%
2026-08-25	56.0000	56.0000	56.0000	56.0000	+6.667%	1	480	+108.482%
2026-08-24	49.4000	52.5000	49.4000	52.5000	+8.808%	5	481	+122.381%
2026-08-21	48.8000	48.8000	48.2500	48.2500	+6.630%	4	479	+141.969%
2026-08-20	47.1000	47.1000	45.2500	45.2500	-6.797%	6	475	+158.011%
2026-08-19	46.9000	49.0500	46.9000	48.5500	+4.634%	51	476	+140.474%
2026-08-18	49.5600	49.8500	45.9500	46.4000	-16.577%	29	430	+151.616%
2026-08-17	54.0700	55.6200	54.0700	55.6200	-17.146%	53	414	+109.907%
2026-08-14	72.7500	72.7500	67.1300	67.1300	-4.237%	33	398	+73.916%
2026-08-13	66.3500	70.2300	65.1300	70.1000	+12.340%	21	421	+66.548%
2026-08-12	68.3000	68.3000	61.8000	62.4000	-17.787%	30	421	+87.099%
2026-08-11	72.7600	80.0000	72.7600	75.9000	+7.128%	15	417	+53.821%
2026-08-10	75.3700	77.9400	69.9500	70.8500	+0.496%	50	421	+64.785%
2026-08-07	72.5000	75.1000	70.5000	70.5000	-1.330%	23	412	+65.603%
2026-08-06	71.7000	71.7000	70.7300	71.4500	+0.634%	16	416	+63.401%
2026-08-05	75.4600	75.4600	66.5000	71.0000	+0.467%	10	411	+64.437%
2026-08-04	65.8000	70.9700	65.0000	70.6700	-3.719%	26	413	+65.204%
2026-08-03	56.5000	73.4000	55.2500	73.4000	+43.865%	13	399	+59.060%
2026-07-31	49.8000	54.8000	47.5500	51.0200	+15.299%	15	393	+128.832%
2026-07-30	46.0000	46.0000	43.0000	44.2500	-37.685%	24	393	+163.842%
2026-07-29	75.0000	77.0000	71.0100	71.0100	-3.388%	12	385	+64.413%
2026-07-28	80.3800	80.3800	73.5000	73.5000	-6.726%	3	390	+58.844%
2026-07-27	85.0000	85.0000	78.6200	78.8000	-4.773%	12	391	+48.160%
2026-07-24	82.7500	82.7500	82.7500	82.7500	-6.137%	1	390	+41.088%
2026-07-23	83.9900	88.3700	83.9900	88.1600	-12.713%	15	391	+32.430%
2026-07-22	102.3100	102.4200	99.3500	101.0000	-11.960%	10	390	+15.594%
2026-07-21	115.5000	115.5000	114.7200	114.7200	-0.778%	2	390	+1.770%
2026-07-20	115.6200	115.6200	115.6200	115.6200	-1.027%	2	390	+0.977%
2026-07-17	114.2000	116.8200	105.2100	116.8200	-8.348%	19	392	-0.060%
2026-07-16	137.5600	137.5600	127.4600	127.4600	-12.519%	3	392	-8.403%
2026-07-15	137.0000	145.7000	135.3000	145.7000	+15.087%	24	395	-19.870%
2026-07-14	126.6000	126.6000	126.6000	126.6000	+0.796%	1	396	-7.780%
2026-07-13	134.7500	134.7500	125.6000	125.6000	-6.963%	3	396	-7.046%
2026-07-10	124.1100	138.0000	124.1100	135.0000	+29.608%	41	397	-13.519%
2026-07-09	75.7600	104.1600	75.7000	104.1600	+26.715%	29	414	+12.087%
2026-07-08	82.9000	85.3000	82.2000	82.2000	-10.164%	21	410	+42.032%
2026-07-07	87.5500	96.4000	85.0500	91.5000	+17.609%	50	409	+27.596%
2026-07-06	77.0200	77.8000	77.0200	77.8000	+6.139%	3	396	+50.064%
2026-07-02	75.4200	75.4200	72.3000	73.3000	-17.640%	6	396	+59.277%
2026-07-01	79.1500	96.5000	79.1500	89.0000	+49.079%	45	396	+31.180%
2026-06-30	57.2500	59.7000	56.6300	59.7000	-3.710%	4	410	+95.561%
2026-06-29	61.2000	62.0000	61.2000	62.0000	+12.830%	3	412	+88.306%
2026-06-26	51.3000	57.5300	51.3000	54.9500	+3.115%	28	413	+112.466%
2026-06-25	51.8700	57.6300	51.8700	53.2900	-8.279%	9	406	+119.084%
2026-06-24	59.5000	59.5000	58.1000	58.1000	-4.378%	7	407	+100.947%
2026-06-22	66.2100	66.2100	60.2000	60.7600	-10.383%	7	408	+92.149%
2026-06-18	63.4800	69.6500	63.4800	67.8000	+3.749%	19	414	+72.198%
2026-06-17	74.7000	74.7000	65.3500	65.3500	-18.820%	8	414	+78.653%
2026-06-16	80.7500	80.7500	78.9500	80.5000	+3.271%	4	414	+45.031%
2026-06-15	79.0000	80.9000	77.9500	77.9500	+21.702%	11	418	+49.775%
2026-06-12	66.0500	67.0500	63.6500	64.0500	-2.733%	21	415	+82.279%
2026-06-11	62.4500	66.6500	60.9000	65.8500	-4.978%	71	406	+77.297%
2026-06-10	73.5900	73.5900	69.2500	69.3000	-6.098%	9	405	+68.470%
2026-06-09	76.0000	79.6000	73.8000	73.8000	-0.068%	64	404	+58.198%
2026-06-08	71.9500	77.3000	71.9500	73.8500	-7.270%	208	424	+58.091%
2026-06-05	94.4500	94.4500	73.2500	79.6400	-18.150%	62	326	+46.597%
2026-06-04	98.0000	106.8100	96.7000	97.3000	+0.955%	35	283	+19.990%
2026-06-03	87.0000	96.3800	87.0000	96.3800	+18.988%	44	268	+21.135%
2026-06-02	82.5000	88.2000	81.0000	81.0000	-4.706%	22	285	+44.136%
2026-06-01	95.2500	95.2500	85.0000	85.0000	-12.461%	45	275	+37.353%
2026-05-29	97.7600	97.8500	94.3000	97.1000	-4.288%	19	249	+20.237%
2026-05-28	103.8900	106.5000	99.2500	101.4500	-2.733%	64	246	+15.081%
2026-05-27	87.2400	104.3000	85.1800	104.3000	+23.593%	22	268	+11.937%
2026-05-26	85.1500	85.1500	84.3900	84.3900	-0.130%	4	268	+38.346%
2026-05-22	85.9500	85.9500	84.5000	84.5000	-0.319%	4	268	+38.166%
2026-05-21	81.5000	85.0000	78.1000	84.7700	+1.801%	27	269	+37.726%
2026-05-20	81.7500	83.2700	81.7500	83.2700	+0.921%	3	269	+40.207%
2026-05-19	85.6200	86.1400	82.1500	82.5100	-6.578%	9	252	+41.498%
2026-05-18	85.5500	88.3200	85.5500	88.3200	-3.380%	10	252	+32.190%
2026-05-15	88.2500	94.2000	88.2500	91.4100	-2.026%	9	252	+27.721%
2026-05-14	92.5000	96.6900	91.8000	93.3000	+1.193%	19	248	+25.134%
2026-05-13	82.0500	92.9000	82.0500	92.2000	+11.474%	11	248	+26.627%
2026-05-12	80.4600	83.0000	80.4600	82.7100	+2.237%	26	248	+41.156%
2026-05-11	82.6100	83.7000	80.9000	80.9000	-7.754%	22	248	+44.314%
2026-05-08	92.0000	92.0000	85.7500	87.7000	-5.169%	105	210	+33.124%
2026-05-07	95.0000	96.1100	91.4200	92.4800	+2.756%	24	139	+26.244%
2026-05-06	87.4000	94.9500	87.4000	90.0000	+5.177%	16	128	+29.722%
2026-05-05	84.7500	85.5700	83.8000	85.5700	-4.710%	20	120	+36.438%
2026-05-04	88.0000	91.3000	88.0000	89.8000	-0.222%	34	107	+30.011%
2026-05-01	94.1500	94.1500	90.0000	90.0000	-3.226%	21	60	+29.722%
2026-04-30	92.0000	95.1500	86.5000	93.0000	-30.855%	36	60	+25.538%
2026-04-29	134.5000	134.5000	134.5000	134.5000	-3.619%	2	37	-13.197%
2026-04-27	139.5500	139.5500	139.5500	139.5500	-2.685%	4	36	-16.338%
2026-04-17	140.7500	143.4000	140.7500	143.4000	+3.913%	2	36	-18.584%
2026-04-16	138.0000	138.0000	138.0000	138.0000	+6.154%	10	37	-15.399%
2026-04-14	131.1000	131.1000	130.0000	130.0000	+19.959%	2	37	-10.192%
2026-04-13	108.3700	108.3700	108.3700	108.3700	+2.313%	1	37	+7.733%
2026-04-10	106.5700	106.5700	105.9200	105.9200	-7.976%	2	38	+10.225%
2026-04-09	107.9000	115.1000	107.7500	115.1000	+15.365%	15	38	+1.434%
2026-04-08	92.3100	108.3500	90.0000	99.7700	+33.597%	18	32	+17.019%
2026-04-07	74.2000	74.6800	72.9700	74.6800	-6.883%	7	24	+56.334%
2026-04-06	81.3000	81.3000	80.2000	80.2000	+2.296%	3	20	+45.574%
2026-04-02	76.8900	78.7300	76.8900	78.4000	-6.888%	6	24	+48.916%
2026-04-01	81.5000	84.2000	81.5000	84.2000	+9.138%	7	24	+38.658%
2026-03-31	69.3500	77.4000	69.3500	77.1500	+27.626%	12	28	+51.329%
2026-03-30	59.5500	60.4500	59.5500	60.4500	+6.991%	7	21	+93.135%
2026-03-27	60.5000	60.5000	56.5000	56.5000	-14.653%	11	14	+106.637%
2026-03-26	70.1900	70.1900	66.2000	66.2000	-26.444%	4	8	+76.360%
2026-03-24	90.0000	90.0000	90.0000	90.0000	-7.178%	1	4	+29.722%
2026-03-23	95.0700	96.9600	95.0700	96.9600	0.000%	3	0	+20.410%