Dark

META20270319C610
META Mar 19 2027 610.00 Call (META270319C00610000)
option OPRA

EOD

Jul 23, 2026

92.70-13.566%(-14.55)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	97.5000	97.5000	88.2900	92.7000	-13.566%	29	426	0.000%
2026-07-22	107.8500	107.8500	107.2500	107.2500	-10.491%	2	415	-13.566%
2026-07-21	119.8200	119.8200	119.8200	119.8200	-3.682%	1	416	-22.634%
2026-07-17	124.4000	124.4000	124.4000	124.4000	-7.282%	1	417	-25.482%
2026-07-16	136.9500	137.2700	134.1700	134.1700	-7.945%	5	418	-30.909%
2026-07-15	139.1300	151.3000	139.1300	145.7500	+12.679%	19	420	-36.398%
2026-07-13	128.1500	132.7900	128.1500	129.3500	-6.200%	12	429	-28.334%
2026-07-10	126.7000	141.5800	126.7000	137.9000	+28.172%	71	437	-32.777%
2026-07-09	75.9200	108.1200	75.5000	107.5900	+20.374%	51	483	-13.840%
2026-07-08	87.8000	89.3800	87.8000	89.3800	-7.570%	14	499	+3.714%
2026-07-07	88.8000	97.1000	88.8000	96.7000	+12.822%	6	486	-4.137%
2026-07-06	77.0000	85.7300	77.0000	85.7100	+11.312%	39	487	+8.155%
2026-07-02	87.9000	87.9000	77.0000	77.0000	-18.605%	13	490	+20.390%
2026-07-01	84.4000	102.0000	84.4000	94.6000	+49.518%	95	490	-2.008%
2026-06-30	60.2300	63.2700	60.2300	63.2700	-1.141%	3	498	+46.515%
2026-06-29	64.5000	66.4800	64.0000	64.0000	+5.541%	17	500	+44.844%
2026-06-26	60.6400	60.6400	60.6400	60.6400	+8.286%	3	498	+52.869%
2026-06-25	59.0000	60.5500	55.1000	56.0000	-12.226%	15	495	+65.536%
2026-06-23	65.0000	65.9500	63.7000	63.8000	-0.623%	6	492	+45.298%
2026-06-22	64.3500	64.3500	64.2000	64.2000	-13.477%	4	489	+44.393%
2026-06-18	69.3000	74.2000	66.3000	74.2000	+1.297%	19	490	+24.933%
2026-06-17	77.0000	77.0000	73.2500	73.2500	-11.747%	5	490	+26.553%
2026-06-16	83.4500	85.6700	81.0000	83.0000	-1.190%	6	490	+11.687%
2026-06-15	74.4300	84.9400	74.4300	84.0000	+24.389%	14	486	+10.357%
2026-06-12	68.1700	68.1700	67.5300	67.5300	-1.127%	5	482	+37.272%
2026-06-11	66.4000	68.3000	63.3100	68.3000	-2.498%	15	482	+35.725%
2026-06-10	76.9200	76.9200	70.0500	70.0500	-11.609%	25	476	+32.334%
2026-06-09	82.1500	84.0500	79.2500	79.2500	+1.110%	11	467	+16.972%
2026-06-08	80.5000	80.5000	78.3800	78.3800	-3.592%	4	464	+18.270%
2026-06-05	94.3300	94.3300	77.0000	81.3000	-20.122%	48	463	+14.022%
2026-06-04	104.0000	112.5000	101.7800	101.7800	+0.912%	19	479	-8.921%
2026-06-03	92.0000	101.3500	92.0000	100.8600	+18.034%	100	480	-8.090%
2026-06-02	89.0000	92.7000	85.4500	85.4500	-4.354%	195	539	+8.484%
2026-06-01	95.0500	96.5000	89.3400	89.3400	-14.793%	282	525	+3.761%
2026-05-29	103.0000	105.0000	99.0000	104.8500	-0.851%	22	409	-11.588%
2026-05-28	111.8000	112.4000	104.4000	105.7500	-2.445%	24	413	-12.340%
2026-05-27	90.6000	109.8600	90.6000	108.4000	+20.444%	72	425	-14.483%
2026-05-26	89.5700	90.3000	87.6500	90.0000	-0.662%	9	430	+3.000%
2026-05-22	91.6900	92.0000	88.9500	90.6000	+2.004%	67	431	+2.318%
2026-05-21	85.2500	89.9700	83.4200	88.8200	+1.928%	45	435	+4.368%
2026-05-20	86.0800	88.7500	86.0800	87.1400	+0.046%	19	435	+6.381%
2026-05-19	91.0000	92.8400	86.6200	87.1000	-6.324%	75	393	+6.429%
2026-05-18	90.6000	93.1700	90.6000	92.9800	-2.934%	18	393	-0.301%
2026-05-15	93.7400	97.4500	93.0000	95.7900	-2.005%	11	393	-3.226%
2026-05-14	96.7000	101.5900	96.3400	97.7500	+1.086%	35	386	-5.166%
2026-05-13	85.8000	98.0000	85.8000	96.7000	+10.882%	13	365	-4.137%
2026-05-12	82.9000	87.5000	82.9000	87.2100	+2.866%	21	365	+6.295%
2026-05-11	88.5200	88.5200	84.7800	84.7800	-8.445%	46	365	+9.342%
2026-05-08	96.8700	96.8700	90.8000	92.6000	-5.133%	26	349	+0.108%
2026-05-07	100.0000	102.0000	96.1700	97.6100	+1.677%	40	335	-5.030%
2026-05-06	88.0000	99.6000	88.0000	96.0000	+5.984%	36	338	-3.438%
2026-05-05	90.0500	91.1500	87.3000	90.5800	-3.123%	72	325	+2.340%
2026-05-04	94.2500	96.1000	92.0000	93.5000	-2.043%	43	276	-0.856%
2026-05-01	97.5500	97.5500	94.4500	95.4500	-1.881%	164	171	-2.881%
2026-04-30	97.0000	101.1500	88.9000	97.2800	-31.007%	88	171	-4.708%
2026-04-29	141.0000	141.0000	141.0000	141.0000	-4.794%	1	104	-34.255%
2026-04-27	142.1700	148.1000	142.1700	148.1000	+12.855%	5	103	-37.407%
2026-04-23	131.0000	131.2300	131.0000	131.2300	-7.870%	4	104	-29.361%
2026-04-22	142.4400	142.4400	142.4400	142.4400	+1.021%	2	108	-34.920%
2026-04-20	142.0000	142.0000	140.9300	141.0000	-8.797%	4	106	-34.255%
2026-04-17	149.2500	154.6000	149.2500	154.6000	+10.650%	6	102	-40.039%
2026-04-16	143.4600	143.4600	139.7200	139.7200	+2.735%	2	103	-33.653%
2026-04-14	120.5700	136.0000	119.8700	136.0000	+20.535%	3	105	-31.838%
2026-04-09	113.2000	113.2000	112.8200	112.8300	+3.943%	5	103	-17.841%
2026-04-08	95.6800	112.0400	95.2800	108.5500	+36.062%	32	104	-14.602%
2026-04-07	79.7800	79.7800	79.7800	79.7800	-5.530%	1	104	+16.195%
2026-04-06	84.4500	84.4500	84.4500	84.4500	-8.732%	1	103	+9.769%
2026-04-01	90.5000	92.5300	90.5000	92.5300	+12.841%	9	104	+0.184%
2026-03-31	81.4000	82.0000	80.8000	82.0000	+26.641%	10	99	+13.049%
2026-03-30	64.7000	64.7500	64.7000	64.7500	+6.707%	2	90	+43.166%
2026-03-27	65.1000	65.1000	60.6000	60.6800	-14.451%	7	90	+52.769%
2026-03-26	80.6500	80.6500	70.9300	70.9300	-24.902%	9	86	+30.692%
2026-03-24	94.8000	94.8000	94.4500	94.4500	-5.304%	2	78	-1.853%
2026-03-23	98.5000	100.8500	98.5000	99.7400	+4.725%	77	0	-7.058%
2026-03-20	95.2400	95.2400	95.2400	95.2400	0.000%	1	0	-2.667%