Dark

META20270319C580
META Mar 19 2027 580.00 Call (META270319C00580000)
option OPRA

EOD

Jul 23, 2026

108.00-11.995%(-14.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	104.6000	108.0000	104.6000	108.0000	-11.995%	2	226	0.000%
2026-07-22	122.7200	122.7200	122.7200	122.7200	-6.249%	1	227	-11.995%
2026-07-20	130.9000	130.9000	130.9000	130.9000	-3.023%	1	226	-17.494%
2026-07-17	139.9300	139.9300	134.9800	134.9800	-12.294%	2	227	-19.988%
2026-07-16	157.0800	162.3600	153.9000	153.9000	-7.789%	8	225	-29.825%
2026-07-15	166.9000	166.9000	166.9000	166.9000	+10.897%	12	233	-35.291%
2026-07-14	150.5000	150.5000	150.5000	150.5000	+1.930%	1	233	-28.239%
2026-07-13	150.2500	150.2500	147.6500	147.6500	-5.048%	2	233	-26.854%
2026-07-10	154.6000	158.3500	148.4500	155.5000	+29.583%	16	235	-30.547%
2026-07-09	88.3800	120.0000	88.3800	120.0000	+8.597%	11	245	-10.000%
2026-07-07	107.5400	112.5000	102.2300	110.5000	+11.616%	27	248	-2.262%
2026-07-06	96.5000	100.6400	88.0000	99.0000	+8.791%	67	258	+9.091%
2026-07-02	98.5000	98.5000	89.0000	91.0000	-15.997%	25	265	+18.681%
2026-07-01	99.7000	118.0000	97.2500	108.3300	+45.801%	112	265	-0.305%
2026-06-30	71.5800	74.3100	71.5800	74.3000	-2.723%	6	332	+45.357%
2026-06-29	76.3800	76.3800	76.3800	76.3800	+9.663%	1	330	+41.398%
2026-06-26	72.1000	72.4900	69.6500	69.6500	+2.306%	128	330	+55.061%
2026-06-25	67.2000	72.0500	65.0000	68.0800	-6.484%	19	285	+58.637%
2026-06-24	76.0000	76.0000	72.8000	72.8000	-4.424%	2	275	+48.352%
2026-06-23	79.5300	79.5300	76.1700	76.1700	-2.346%	3	273	+41.788%
2026-06-22	81.4000	82.6000	76.0000	78.0000	-10.324%	37	273	+38.462%
2026-06-18	79.0000	87.0000	78.0000	86.9800	+7.184%	32	145	+24.166%
2026-06-17	90.0800	90.8500	81.1100	81.1500	-21.060%	142	145	+33.087%
2026-06-16	102.8000	102.8000	102.8000	102.8000	+9.362%	1	145	+5.058%
2026-06-15	87.5000	99.7500	87.5000	94.0000	+13.981%	65	146	+14.894%
2026-06-12	78.0000	82.4700	78.0000	82.4700	-0.036%	3	167	+30.957%
2026-06-11	76.6000	82.5000	75.0000	82.5000	-0.602%	18	167	+30.909%
2026-06-10	88.0000	93.5000	83.0000	83.0000	-8.791%	33	160	+30.120%
2026-06-09	97.7100	97.7100	89.5300	91.0000	-1.408%	9	130	+18.681%
2026-06-08	90.0000	95.0000	90.0000	92.3000	-3.361%	44	129	+17.010%
2026-06-05	110.0000	110.0000	89.9000	95.5100	-23.963%	28	95	+13.077%
2026-06-04	128.0400	128.0400	125.6100	125.6100	+9.226%	4	75	-14.020%
2026-06-03	110.0000	115.0000	110.0000	115.0000	+16.162%	16	78	-6.087%
2026-06-02	105.1800	105.1800	99.0000	99.0000	-5.263%	7	91	+9.091%
2026-06-01	110.0000	110.0000	104.5000	104.5000	-13.636%	17	88	+3.349%
2026-05-29	117.3000	121.0000	117.3000	121.0000	-0.657%	20	76	-10.744%
2026-05-28	130.0000	130.0000	121.8000	121.8000	-2.599%	27	72	-11.330%
2026-05-27	110.0000	125.0500	110.0000	125.0500	+19.677%	5	87	-13.635%
2026-05-26	104.8500	104.8500	103.9500	104.4900	-0.438%	5	88	+3.359%
2026-05-22	104.6300	104.9500	104.5000	104.9500	+4.490%	14	87	+2.906%
2026-05-21	98.0000	100.4400	98.0000	100.4400	-1.481%	2	89	+7.527%
2026-05-20	100.0000	101.9500	99.0000	101.9500	-1.019%	5	89	+5.934%
2026-05-19	103.0000	103.0000	103.0000	103.0000	-4.630%	1	85	+4.854%
2026-05-18	108.0000	108.0000	108.0000	108.0000	-4.846%	1	85	0.000%
2026-05-14	116.0000	116.0000	113.5000	113.5000	+0.309%	3	85	-4.846%
2026-05-13	99.2100	113.1500	99.2100	113.1500	+14.293%	2	84	-4.551%
2026-05-12	99.0000	99.0000	99.0000	99.0000	-0.202%	2	84	+9.091%
2026-05-11	102.0000	103.0100	99.2000	99.2000	-6.854%	47	84	+8.871%
2026-05-08	109.0000	109.0000	106.0000	106.5000	-7.391%	43	66	+1.408%
2026-05-07	115.5000	117.6500	115.0000	115.0000	+5.215%	7	44	-6.087%
2026-05-06	102.5500	111.4100	100.0000	109.3000	+7.157%	8	42	-1.189%
2026-05-05	107.5300	107.5300	102.0000	102.0000	-7.264%	6	45	+5.882%
2026-05-04	107.0000	110.9000	106.5000	109.9900	-0.552%	4	43	-1.809%
2026-05-01	111.8800	111.8800	110.0000	110.6000	-2.124%	9	36	-2.351%
2026-04-30	108.3500	115.6200	102.5000	113.0000	-26.168%	33	36	-4.425%
2026-04-29	157.0000	158.8800	153.0500	153.0500	-1.531%	4	41	-29.435%
2026-04-28	161.2700	161.2700	155.4300	155.4300	-4.644%	5	43	-30.515%
2026-04-27	160.5500	163.0000	160.5500	163.0000	-0.318%	5	47	-33.742%
2026-04-24	163.5200	163.5200	163.5200	163.5200	+10.486%	1	52	-33.953%
2026-04-23	155.0000	155.0000	148.0000	148.0000	-7.587%	2	51	-27.027%
2026-04-21	159.1800	160.5300	159.1800	160.1500	+0.723%	3	49	-32.563%
2026-04-20	162.5000	162.5000	159.0000	159.0000	-3.049%	3	49	-32.075%
2026-04-17	164.0000	164.0000	164.0000	164.0000	+1.990%	1	46	-34.146%
2026-04-16	157.7500	160.8000	157.7500	160.8000	+2.420%	7	47	-32.836%
2026-04-14	144.2800	157.0000	144.2800	157.0000	+16.296%	9	54	-31.210%
2026-04-10	132.9000	135.0000	132.9000	135.0000	+3.926%	11	57	-20.000%
2026-04-09	134.6500	136.3900	129.9000	129.9000	+2.300%	7	56	-16.859%
2026-04-08	111.9500	132.4000	104.5300	126.9800	+39.538%	23	51	-14.947%
2026-04-07	91.0000	91.0000	91.0000	91.0000	-5.455%	2	71	+18.681%
2026-04-06	100.9500	100.9500	96.2500	96.2500	+0.428%	8	70	+12.208%
2026-04-02	91.2000	98.5500	91.2000	95.8400	-2.770%	43	34	+12.688%
2026-04-01	102.6500	106.2200	97.5900	98.5700	+6.562%	35	34	+9.567%
2026-03-31	86.8000	95.3100	85.2500	92.5000	+21.791%	5	30	+16.757%
2026-03-30	72.4300	75.9500	72.4300	75.9500	+7.715%	14	28	+42.199%
2026-03-27	76.2000	76.5300	70.5100	70.5100	-15.456%	8	19	+53.170%
2026-03-26	98.5300	98.5300	81.8600	83.4000	-24.932%	11	16	+29.496%
2026-03-25	111.0000	111.1000	111.0000	111.1000	+1.526%	5	8	-2.790%
2026-03-20	109.3300	109.8600	109.3300	109.4300	0.000%	3	3	-1.307%