Dark

META20270319C500
META Mar 19 2027 500.00 Call (META270319C00500000)
option OPRA

EOD

Jul 23, 2026

149.00-20.988%(-39.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	149.0000	149.0000	149.0000	149.0000	-20.988%	1	452	0.000%
2026-07-17	188.5800	188.5800	188.5800	188.5800	-9.432%	1	452	-20.988%
2026-07-16	214.8200	214.8200	208.2200	208.2200	-2.701%	3	453	-28.441%
2026-07-15	216.6300	216.6300	214.0000	214.0000	+3.883%	2	453	-30.374%
2026-07-10	208.0000	212.2900	202.0000	206.0000	+19.914%	11	455	-27.670%
2026-07-09	134.2700	171.7900	134.2700	171.7900	+14.641%	7	461	-13.266%
2026-07-08	149.8500	149.8500	149.8500	149.8500	-7.127%	1	461	-0.567%
2026-07-07	159.8000	162.0000	159.8000	161.3500	+8.800%	4	460	-7.654%
2026-07-06	144.4800	148.3000	135.5500	148.3000	+10.672%	7	463	+0.472%
2026-07-02	141.9000	141.9000	134.0000	134.0000	-19.481%	4	461	+11.194%
2026-07-01	150.0000	166.4200	150.0000	166.4200	+45.982%	4	461	-10.467%
2026-06-30	113.0000	114.0000	112.5000	114.0000	-5.473%	11	464	+30.702%
2026-06-29	120.6000	120.6000	120.6000	120.6000	+15.906%	1	459	+23.549%
2026-06-25	102.0000	111.2000	102.0000	104.0500	-10.518%	19	460	+43.200%
2026-06-24	116.2800	116.2800	116.2800	116.2800	-2.245%	1	453	+28.139%
2026-06-23	117.9500	118.9500	117.9500	118.9500	-0.460%	3	452	+25.263%
2026-06-22	127.0000	127.0000	117.0000	119.5000	-7.900%	15	449	+24.686%
2026-06-18	123.7300	130.0000	123.7300	129.7500	+0.309%	5	448	+14.836%
2026-06-17	135.2500	135.2500	129.3500	129.3500	-14.338%	8	448	+15.191%
2026-06-16	150.0000	151.3000	150.0000	151.0000	+6.880%	14	448	-1.325%
2026-06-15	132.0500	141.2800	132.0500	141.2800	+17.440%	6	441	+5.464%
2026-06-12	119.8700	120.3000	119.8700	120.3000	-2.052%	250	441	+23.857%
2026-06-11	114.8500	123.0000	114.8500	122.8200	-2.135%	5	191	+21.316%
2026-06-10	125.7100	125.7100	125.5000	125.5000	-7.957%	2	191	+18.725%
2026-06-09	141.5000	141.5000	136.3500	136.3500	-1.138%	11	190	+9.278%
2026-06-08	137.0000	137.9200	137.0000	137.9200	-1.696%	11	197	+8.034%
2026-06-05	160.0000	160.0000	136.0000	140.3000	-15.837%	29	186	+6.201%
2026-06-04	178.0000	179.0000	166.7000	166.7000	+0.908%	7	177	-10.618%
2026-06-03	162.2500	165.2000	157.2800	165.2000	+11.216%	6	179	-9.806%
2026-06-02	148.8500	153.8000	148.5400	148.5400	+0.027%	10	180	+0.310%
2026-06-01	157.0000	157.0000	148.5000	148.5000	-11.142%	7	178	+0.337%
2026-05-29	167.6000	167.7000	166.9000	167.1200	-4.454%	4	172	-10.843%
2026-05-28	181.0500	181.0500	173.5000	174.9100	-0.901%	9	171	-14.813%
2026-05-27	154.8500	176.5000	154.8500	176.5000	+14.239%	6	163	-15.581%
2026-05-26	154.0000	154.5000	154.0000	154.5000	+0.097%	2	161	-3.560%
2026-05-22	153.7000	154.8800	153.5900	154.3500	+2.969%	6	161	-3.466%
2026-05-21	144.3700	149.9000	144.3700	149.9000	-1.187%	3	158	-0.600%
2026-05-20	148.7100	151.7000	147.0000	151.7000	+1.472%	3	158	-1.780%
2026-05-19	155.9700	155.9700	149.5000	149.5000	-2.922%	3	153	-0.334%
2026-05-18	154.0000	154.0000	154.0000	154.0000	-5.799%	1	153	-3.247%
2026-05-15	159.2000	163.4800	159.2000	163.4800	+0.018%	7	153	-8.857%
2026-05-14	164.9100	166.7500	163.4500	163.4500	+0.325%	5	147	-8.841%
2026-05-13	155.0000	162.9200	155.0000	162.9200	+9.342%	10	142	-8.544%
2026-05-12	147.5000	150.5000	147.5000	149.0000	+0.242%	3	142	0.000%
2026-05-11	150.0000	151.0000	148.6400	148.6400	-6.966%	5	142	+0.242%
2026-05-08	159.7700	159.7700	159.7700	159.7700	-0.789%	1	136	-6.741%
2026-05-06	162.2700	163.9100	159.8000	161.0400	+6.367%	6	136	-7.476%
2026-05-05	152.4300	152.4300	151.4000	151.4000	-5.078%	5	132	-1.585%
2026-05-04	159.0000	159.8600	159.0000	159.5000	+0.075%	10	131	-6.583%
2026-05-01	161.0000	161.4600	158.9200	159.3800	-2.995%	8	121	-6.513%
2026-04-30	155.0000	165.2800	151.4500	164.3000	-25.162%	26	121	-9.312%
2026-04-27	222.3000	222.3000	219.5400	219.5400	+8.361%	2	103	-32.131%
2026-04-24	202.6000	202.6000	202.6000	202.6000	-3.099%	1	104	-26.456%
2026-04-23	208.8000	209.0800	208.8000	209.0800	-2.713%	2	103	-28.735%
2026-04-22	214.9100	214.9100	214.9100	214.9100	+1.229%	5	103	-30.669%
2026-04-21	212.3000	212.3000	212.3000	212.3000	-1.242%	1	98	-29.816%
2026-04-20	223.0000	223.0000	214.5000	214.9700	-1.840%	7	98	-30.688%
2026-04-16	219.0000	219.0000	219.0000	219.0000	+15.263%	1	98	-31.963%
2026-04-14	190.0000	190.0000	190.0000	190.0000	+5.556%	1	99	-21.579%
2026-04-13	180.8400	180.8400	177.0000	180.0000	-0.712%	13	99	-17.222%
2026-04-10	186.3400	186.3400	181.2900	181.2900	-0.390%	10	90	-17.811%
2026-04-09	179.1600	182.0000	179.1600	182.0000	+17.079%	4	84	-18.132%
2026-04-08	155.2000	155.4500	155.2000	155.4500	+15.430%	5	88	-4.149%
2026-04-07	134.6700	134.6700	134.6700	134.6700	-3.807%	6	89	+10.641%
2026-04-06	140.0000	140.0000	140.0000	140.0000	+2.662%	1	89	+6.429%
2026-04-02	136.6000	136.6000	136.3700	136.3700	-5.325%	12	88	+9.262%
2026-04-01	142.3100	153.1000	142.3100	144.0400	+12.531%	12	88	+3.443%
2026-03-31	121.4600	128.0000	121.4600	128.0000	+16.714%	52	82	+16.406%
2026-03-30	109.9500	109.9500	109.6700	109.6700	+2.209%	15	36	+35.862%
2026-03-27	119.9000	119.9000	104.9800	107.3000	-12.408%	17	21	+38.863%
2026-03-26	141.8900	141.8900	122.5000	122.5000	-24.266%	11	13	+21.633%
2026-03-23	162.0000	166.0000	161.7500	161.7500	+5.087%	3	3	-7.883%
2026-03-20	153.9200	153.9200	153.9200	153.9200	0.000%	1	0	-3.196%