Dark

META20270319C1000
META Mar 19 2027 1000.00 Call (META270319C01000000)
option OPRA

EOD

Jul 23, 2026

14.00-19.540%(-3.40)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.4000	15.1000	13.0800	14.0000	-19.540%	29	662	0.000%
2026-07-22	18.6100	18.6100	16.6700	17.4000	-10.309%	17	646	-19.540%
2026-07-21	20.1400	21.1000	19.4000	19.4000	-9.977%	32	643	-27.835%
2026-07-20	20.5700	21.9700	20.2000	21.5500	-2.489%	4	640	-35.035%
2026-07-17	23.0200	23.3500	19.7000	22.1000	-14.341%	98	639	-36.652%
2026-07-16	31.2000	31.2000	25.8000	25.8000	-13.971%	18	641	-45.736%
2026-07-15	25.0000	32.0000	24.8500	29.9900	+17.608%	16	643	-53.318%
2026-07-14	25.5000	26.3000	24.7000	25.5000	-1.961%	34	640	-45.098%
2026-07-13	24.6800	26.1000	24.6800	26.0100	-11.077%	5	630	-46.175%
2026-07-10	20.4000	29.4800	20.4000	29.2500	+60.891%	391	626	-52.137%
2026-07-09	10.6700	18.1900	10.6700	18.1800	+40.386%	657	945	-22.992%
2026-07-08	12.0000	13.1000	12.0000	12.9500	-6.498%	37	1,082	+8.108%
2026-07-07	12.9000	14.6000	12.4400	13.8500	+15.997%	558	1,077	+1.083%
2026-07-06	10.7500	11.9500	10.1100	11.9400	+19.400%	1,054	1,366	+17.253%
2026-07-02	10.8500	10.8500	10.0000	10.0000	-25.206%	46	2,360	+40.000%
2026-07-01	12.0100	15.5000	11.5500	13.3700	+75.921%	631	2,360	+4.712%
2026-06-30	7.3000	7.6000	7.1000	7.6000	-3.797%	22	2,789	+84.211%
2026-06-29	8.1400	8.3000	7.7500	7.9000	+10.799%	129	2,777	+77.215%
2026-06-26	7.0000	7.6000	7.0000	7.1300	+5.630%	51	2,786	+96.353%
2026-06-25	7.1500	7.8600	6.7500	6.7500	-16.149%	1,448	2,769	+107.407%
2026-06-24	8.2400	8.2800	7.8000	8.0500	-6.936%	26	1,846	+73.913%
2026-06-23	8.9500	9.0000	8.6000	8.6500	-1.705%	11	1,841	+61.850%
2026-06-22	9.3000	9.9000	8.5000	8.8000	-6.878%	541	1,840	+59.091%
2026-06-18	9.2000	9.5500	9.2000	9.4500	-4.545%	16	1,423	+48.148%
2026-06-17	10.3500	10.5400	9.9000	9.9000	-18.519%	8	1,423	+41.414%
2026-06-16	12.0500	12.1500	11.9800	12.1500	+5.652%	5	1,423	+15.226%
2026-06-15	11.5500	11.5500	11.5000	11.5000	+23.656%	3	1,423	+21.739%
2026-06-12	9.1000	9.6000	9.1000	9.3000	-2.618%	7	1,423	+50.538%
2026-06-11	8.7500	9.5500	8.5000	9.5500	-2.051%	8	1,422	+46.597%
2026-06-10	9.3500	9.7500	9.3500	9.7500	-12.399%	2	1,421	+43.590%
2026-06-09	12.1000	12.1700	11.1100	11.1300	-2.368%	7	1,421	+25.786%
2026-06-08	11.1000	11.8900	11.1000	11.4000	-7.090%	112	1,423	+22.807%
2026-06-05	15.4200	15.4200	11.1400	12.2700	-22.095%	457	1,320	+14.099%
2026-06-04	17.7500	18.0100	15.7500	15.7500	-2.898%	559	1,108	-11.111%
2026-06-03	15.0300	16.6600	15.0300	16.2200	+20.505%	47	1,353	-13.687%
2026-06-02	14.7000	14.8500	13.4600	13.4600	-7.808%	39	1,363	+4.012%
2026-06-01	14.3000	15.0500	14.1700	14.6000	-2.341%	24	1,356	-4.110%
2026-05-29	14.2700	15.0000	13.8300	14.9500	-0.993%	20	1,360	-6.355%
2026-05-28	15.3500	16.2500	14.9000	15.1000	-4.430%	37	1,358	-7.285%
2026-05-27	11.5000	16.0000	11.3400	15.8000	+36.797%	35	1,369	-11.392%
2026-05-26	11.2500	11.6500	11.1500	11.5500	+6.158%	41	1,390	+21.212%
2026-05-22	11.0000	11.0000	10.8800	10.8800	+1.682%	3	1,385	+28.676%
2026-05-21	10.2200	11.0000	10.0000	10.7000	-0.465%	1,499	1,382	+30.841%
2026-05-20	10.6200	10.9000	10.6200	10.7500	-0.463%	101	1,382	+30.233%
2026-05-19	11.0500	11.0500	10.7000	10.8000	-5.263%	6	604	+29.630%
2026-05-18	11.3000	11.9000	11.2100	11.4000	-9.881%	17	604	+22.807%
2026-05-15	11.7000	12.6500	11.7000	12.6500	-3.656%	23	604	+10.672%
2026-05-14	12.3500	13.6000	12.3500	13.1300	+6.058%	137	578	+6.626%
2026-05-13	10.0900	12.4500	10.0900	12.3800	+34.565%	12	464	+13.086%
2026-05-12	9.2000	9.2000	9.2000	9.2000	-7.538%	1	464	+52.174%
2026-05-11	10.3000	10.4400	9.9000	9.9500	-10.522%	15	464	+40.704%
2026-05-08	11.2000	11.2000	10.8500	11.1200	-6.946%	29	453	+25.899%
2026-05-07	12.7500	13.1100	11.9500	11.9500	+1.702%	17	456	+17.155%
2026-05-06	9.9000	12.7000	9.7000	11.7500	+15.196%	109	452	+19.149%
2026-05-05	10.8000	10.8000	10.2000	10.2000	-10.526%	93	404	+37.255%
2026-05-04	11.9000	12.5000	11.4000	11.4000	-7.317%	52	358	+22.807%
2026-05-01	12.6300	12.6700	12.2000	12.3000	-11.765%	25	326	+13.821%
2026-04-30	13.1500	14.9000	11.6500	13.9400	-39.391%	95	326	+0.430%
2026-04-29	22.1900	23.0000	22.1900	23.0000	-1.203%	4	300	-39.130%
2026-04-28	23.6500	23.6500	22.9200	23.2800	-5.519%	102	300	-39.863%
2026-04-27	23.4800	24.8000	23.2200	24.6400	+23.200%	9	348	-43.182%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-13.043%	1	345	-30.000%
2026-04-22	22.4500	23.0000	22.4500	23.0000	+4.450%	6	345	-39.130%
2026-04-21	20.4500	22.0200	20.4500	22.0200	+1.381%	6	344	-36.421%
2026-04-20	22.8000	22.8000	21.7200	21.7200	-16.462%	6	344	-35.543%
2026-04-17	24.0000	26.0000	24.0000	26.0000	+11.111%	10	340	-46.154%
2026-04-16	23.1300	23.4000	21.7500	23.4000	+0.645%	4	344	-40.171%
2026-04-15	21.9500	23.5000	21.9500	23.2500	+12.048%	35	343	-39.785%
2026-04-14	14.7100	21.3000	14.7100	20.7500	+33.871%	8	346	-32.530%
2026-04-13	14.5000	15.5000	14.5000	15.5000	+5.802%	8	346	-9.677%
2026-04-10	14.6500	14.6500	14.6500	14.6500	-10.725%	1	344	-4.437%
2026-04-09	15.5000	16.4100	15.5000	16.4100	+21.376%	18	344	-14.686%
2026-04-08	10.7500	15.1000	10.7500	13.5200	+69.000%	19	335	+3.550%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-13.043%	1	329	+75.000%
2026-04-02	8.6500	9.2000	8.6500	9.2000	-5.350%	4	326	+52.174%
2026-04-01	10.4200	11.1800	9.7200	9.7200	+46.165%	30	326	+44.033%
2026-03-30	6.5000	6.6500	6.4500	6.6500	+3.906%	11	312	+110.526%
2026-03-27	7.4100	7.4100	6.4000	6.4000	-18.987%	6	312	+118.750%
2026-03-26	8.8300	8.8300	7.8500	7.9000	-30.088%	602	308	+77.215%
2026-03-25	11.3000	11.3000	11.3000	11.3000	+3.670%	1	5	+23.894%
2026-03-24	11.1000	11.1000	10.9000	10.9000	-11.382%	2	4	+28.440%
2026-03-23	12.0000	12.4500	12.0000	12.3000	+2.929%	3	0	+13.821%
2026-03-20	11.9500	11.9500	11.9500	11.9500	0.000%	1	0	+17.155%