Dark

META20270115P780
META Jan 15 2027 780.00 Put (META270115P00780000)
option OPRA

Inactive

Aug 26, 2026

205.00-13.407%(-31.74)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	205.0000	205.0000	205.0000	205.0000	-13.407%	40	331	0.000%
2026-08-18	236.7400	236.7400	236.7400	236.7400	+13.110%	5	331	-13.407%
2026-08-17	209.3000	209.3000	209.3000	209.3000	+15.956%	1	331	-2.054%
2026-08-11	180.5000	180.5000	180.5000	180.5000	-4.300%	1	331	+13.573%
2026-07-27	188.0200	188.6200	187.9400	188.6100	+21.184%	36	331	+8.690%
2026-07-14	155.4000	155.6400	155.4000	155.6400	-16.350%	2	340	+31.714%
2026-07-07	182.4300	186.0600	182.4300	186.0600	-9.257%	24	340	+10.180%
2026-07-02	205.0400	205.0400	205.0400	205.0400	+1.646%	24	341	-0.020%
2026-06-08	201.7200	201.7200	201.7200	201.7200	+9.672%	2	341	+1.626%
2026-06-05	183.9300	183.9300	183.9300	183.9300	+13.418%	1	341	+11.455%
2026-05-28	162.1700	162.1700	162.1700	162.1700	-12.774%	2	341	+26.411%
2026-05-19	185.9300	185.9300	185.9200	185.9200	+2.803%	2	341	+10.262%
2026-05-08	180.8500	180.8500	180.8500	180.8500	+19.192%	2	343	+13.354%
2026-04-23	151.7300	151.7300	151.7300	151.7300	+12.962%	1	341	+35.108%
2026-04-17	134.3200	134.3200	134.3200	134.3200	-6.149%	1	341	+52.621%
2026-04-15	143.1200	143.1200	143.1200	143.1200	-8.538%	2	342	+43.236%
2026-04-14	156.4800	156.4800	156.4800	156.4800	-6.395%	2	342	+31.007%
2026-04-13	167.1700	167.1700	167.1700	167.1700	-3.370%	1	340	+22.630%
2026-04-10	173.3200	173.3200	173.0000	173.0000	-0.351%	4	340	+18.497%
2026-04-09	173.6100	173.6100	173.6100	173.6100	-12.012%	1	340	+18.081%
2026-04-08	197.3100	197.3100	197.3100	197.3100	-13.091%	10	339	+3.897%
2026-03-31	227.0300	227.0300	227.0300	227.0300	-4.988%	11	329	-9.704%
2026-03-26	237.0300	238.9500	237.0300	238.9500	+25.118%	6	318	-14.208%
2026-03-23	190.9800	190.9800	190.9800	190.9800	+22.659%	1	318	+7.341%
2026-03-11	156.9400	156.9400	155.7000	155.7000	+1.965%	3	318	+31.663%
2026-03-10	152.7000	152.7000	152.7000	152.7000	+26.743%	1	320	+34.250%
2026-01-30	120.4400	120.4800	120.4400	120.4800	+7.957%	3	322	+70.153%
2026-01-29	121.3000	122.3500	111.6000	111.6000	-31.344%	46	322	+83.692%
2026-01-02	162.5500	162.5500	162.5500	162.5500	+2.912%	4	284	+26.115%
2025-12-22	159.0000	159.8500	157.9500	157.9500	+1.302%	4	284	+29.788%
2025-12-18	155.9200	155.9200	155.9200	155.9200	-5.902%	1	287	+31.478%
2025-12-15	165.7000	165.7000	165.7000	165.7000	+4.148%	1	286	+23.718%
2025-12-08	159.6000	159.6000	159.1000	159.1000	-18.930%	10	287	+28.850%
2025-11-14	196.2500	196.2500	196.2500	196.2500	+4.388%	1	287	+4.459%
2025-11-11	189.5800	189.5800	188.0000	188.0000	+4.817%	8	287	+9.043%
2025-11-05	180.1500	180.1500	179.3600	179.3600	+0.906%	2	285	+14.295%
2025-11-03	173.2500	177.7500	173.2500	177.7500	+52.444%	3	289	+15.331%
2025-10-28	116.5500	116.6000	116.5500	116.6000	-6.119%	2	289	+75.815%
2025-10-21	124.2000	124.2000	124.2000	124.2000	-6.073%	2	287	+65.056%
2025-10-16	132.2300	132.2300	132.2300	132.2300	+4.497%	1	289	+55.033%
2025-10-09	127.5000	127.5000	126.5400	126.5400	-3.743%	3	290	+62.004%
2025-10-03	131.4600	131.4600	131.4600	131.4600	+0.198%	10	292	+55.941%
2025-10-01	133.0000	133.0000	131.2000	131.2000	+12.909%	12	292	+56.250%
2025-09-29	116.2000	116.2000	116.2000	116.2000	+6.703%	2	290	+76.420%
2025-09-23	108.9000	108.9000	108.9000	108.9000	+6.192%	1	290	+88.246%
2025-09-22	102.5500	102.5500	102.5500	102.5500	-5.414%	1	290	+99.902%
2025-09-19	107.6000	108.4200	107.6000	108.4200	+4.230%	2	290	+89.080%
2025-09-18	104.3100	104.3100	104.0200	104.0200	-0.839%	6	289	+97.077%
2025-09-17	110.0000	110.0000	104.9000	104.9000	-7.086%	6	293	+95.424%
2025-09-12	112.9000	112.9000	112.9000	112.9000	-0.441%	1	289	+81.577%
2025-09-11	113.1000	113.6500	113.1000	113.4000	+5.195%	21	289	+80.776%
2025-09-08	107.8000	107.8000	107.8000	107.8000	-4.686%	1	272	+90.167%
2025-09-04	113.5000	113.5000	113.1000	113.1000	-9.520%	4	271	+81.256%
2025-09-02	125.0000	125.0000	125.0000	125.0000	+6.338%	1	269	+64.000%
2025-08-29	117.5500	117.5500	117.5500	117.5500	-4.918%	1	269	+74.394%
2025-08-20	123.6300	123.6300	123.6300	123.6300	+6.075%	1	269	+65.817%
2025-08-19	115.0000	116.5500	115.0000	116.5500	+5.868%	44	269	+75.890%
2025-08-18	110.0900	110.0900	110.0900	110.0900	+7.332%	2	259	+86.211%
2025-08-15	101.6200	102.6500	101.6100	102.5700	+0.608%	40	259	+99.864%
2025-08-13	101.9500	101.9500	101.9500	101.9500	-8.549%	1	251	+101.079%
2025-08-05	111.4800	111.4800	111.4800	111.4800	+4.022%	1	251	+83.889%
2025-08-04	107.1700	107.1700	107.1700	107.1700	-7.945%	1	252	+91.285%
2025-08-01	113.1000	116.4200	113.1000	116.4200	+14.756%	2	251	+76.087%
2025-07-31	102.8000	103.3500	100.6800	101.4500	-23.434%	218	251	+102.070%
2025-07-29	132.5000	132.5000	132.5000	132.5000	+0.991%	15	42	+54.717%
2025-07-28	131.2000	131.2000	131.2000	131.2000	+2.061%	15	53	+56.250%
2025-07-09	130.1500	130.1500	128.3500	128.5500	-1.456%	41	68	+59.471%
2025-06-30	130.4500	130.4500	130.4500	130.4500	-12.620%	1	32	+57.148%
2025-06-17	149.2900	149.2900	149.2900	149.2900	-0.844%	25	31	+37.317%
2025-06-16	150.5600	150.5600	150.5600	150.5600	-17.569%	25	37	+36.158%
2025-02-28	182.3500	182.6500	182.1500	182.6500	+0.186%	16	15	+12.237%
2025-02-25	182.3100	182.3100	182.3100	182.3100	+5.754%	4	8	+12.446%
2025-02-24	172.3900	172.3900	172.3900	172.3900	+16.401%	4	8	+18.916%
2025-02-18	149.0000	149.0000	148.1000	148.1000	-8.862%	2	4	+38.420%
2025-02-03	162.5000	162.5000	162.5000	162.5000	-24.838%	2	2	+26.154%
2024-12-02	216.2000	216.2000	216.2000	216.2000	0.000%	2	2	-5.180%