Dark

META20270115P680
META Jan 15 2027 680.00 Put (META270115P00680000)
option OPRA

EOD

Sep 17, 2026

56.95-8.441%(-5.25)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	61.5000	63.0000	56.8000	56.9500	-8.441%	352	1,131	0.000%
2026-09-16	58.6900	62.2000	58.0000	62.2000	-2.813%	61	883	-8.441%
2026-09-15	63.5600	66.3000	63.0200	64.0000	-3.614%	16	863	-11.016%
2026-09-14	68.5000	68.5000	66.0000	66.4000	-11.182%	61	863	-14.232%
2026-09-11	70.2000	74.7600	68.7000	74.7600	-2.656%	22	869	-23.823%
2026-09-10	73.0000	79.3500	72.4500	76.8000	+4.206%	67	879	-25.846%
2026-09-09	78.4600	78.4600	73.7000	73.7000	-21.075%	22	860	-22.727%
2026-09-08	93.3800	93.3800	93.3800	93.3800	+0.463%	1	848	-39.013%
2026-09-04	94.1800	94.1800	92.9500	92.9500	+0.486%	11	843	-38.731%
2026-09-03	96.1000	96.1000	92.0500	92.5000	-25.047%	11	843	-38.432%
2026-08-31	123.4100	123.4100	123.4100	123.4100	+4.012%	1	848	-53.853%
2026-08-28	118.6600	118.6600	118.6500	118.6500	-4.507%	3	847	-52.002%
2026-08-27	124.2500	124.2500	124.2500	124.2500	+4.941%	1	850	-54.165%
2026-08-26	118.4000	118.4000	118.4000	118.4000	-8.124%	3	850	-51.900%
2026-08-25	132.2000	132.2000	128.8700	128.8700	-12.333%	4	847	-55.808%
2026-08-20	147.0000	147.0000	147.0000	147.0000	+2.126%	1	847	-61.259%
2026-08-19	143.9400	143.9400	143.9400	143.9400	-1.445%	5	846	-60.435%
2026-08-18	144.3800	146.0500	140.8700	146.0500	+30.916%	6	846	-61.007%
2026-08-14	111.5600	111.5600	111.5600	111.5600	-1.099%	1	851	-48.951%
2026-08-12	112.8000	112.8000	112.8000	112.8000	+6.869%	5	851	-49.512%
2026-08-10	106.4400	106.4400	105.5500	105.5500	-5.793%	15	851	-46.045%
2026-08-07	112.4700	113.2000	111.6400	112.0400	-4.362%	14	861	-49.170%
2026-08-06	117.2000	117.2000	116.9500	117.1500	-0.467%	16	869	-51.387%
2026-08-05	117.7100	117.7100	117.7000	117.7000	-0.127%	26	858	-51.614%
2026-08-04	117.3000	117.8500	117.3000	117.8500	-23.987%	14	832	-51.676%
2026-07-30	158.6100	160.6300	155.0300	155.0400	+30.286%	35	823	-63.268%
2026-07-29	119.0000	119.0000	119.0000	119.0000	+1.623%	20	821	-52.143%
2026-07-28	117.6500	117.6500	117.1000	117.1000	+0.948%	11	841	-51.366%
2026-07-27	112.5100	116.1700	112.5100	116.0000	+1.266%	8	841	-50.905%
2026-07-24	114.5500	114.5500	114.5500	114.5500	-0.728%	32	842	-50.284%
2026-07-23	110.3200	115.3900	110.2500	115.3900	+12.433%	25	828	-50.646%
2026-07-22	102.6300	102.6300	102.6300	102.6300	+10.772%	1	814	-44.509%
2026-07-21	92.6500	92.6500	92.6500	92.6500	-1.173%	1	815	-38.532%
2026-07-20	97.6600	97.6600	93.6200	93.7500	-3.500%	3	815	-39.253%
2026-07-17	96.1500	101.9000	93.7000	97.1500	+13.361%	225	814	-41.379%
2026-07-16	85.2300	85.7000	83.9200	85.7000	+2.085%	21	714	-33.547%
2026-07-15	85.6500	85.6500	81.4000	83.9500	-6.566%	38	712	-32.162%
2026-07-14	88.6000	90.5000	87.9500	89.8500	+0.056%	25	710	-36.617%
2026-07-13	89.6000	89.8000	87.5000	89.8000	+3.337%	71	721	-36.581%
2026-07-10	86.1000	87.0600	86.1000	86.9000	-20.719%	37	784	-34.465%
2026-07-09	109.6200	109.6200	109.6100	109.6100	+3.945%	3	785	-48.043%
2026-07-07	103.8000	105.4500	103.8000	105.4500	-6.142%	15	788	-45.993%
2026-07-06	120.8900	120.9000	111.5000	112.3500	+3.941%	7	790	-49.310%
2026-07-02	108.0900	108.0900	108.0900	108.0900	+5.971%	1	788	-47.312%
2026-07-01	109.5000	109.5000	99.3500	102.0000	-31.197%	15	788	-44.167%
2026-06-26	148.2500	148.2500	148.2500	148.2500	+11.374%	3	788	-61.585%
2026-06-17	126.3500	133.1100	126.2500	133.1100	+18.225%	4	789	-57.216%
2026-06-15	117.9500	118.0400	112.5900	112.5900	-4.867%	9	789	-49.418%
2026-06-09	118.4000	118.4000	118.3500	118.3500	-2.190%	50	792	-51.880%
2026-06-08	121.6200	121.6200	121.0000	121.0000	+0.716%	6	834	-52.934%
2026-06-05	97.4800	125.0000	97.4800	120.1400	+24.150%	13	838	-52.597%
2026-06-04	96.7700	96.7700	96.7700	96.7700	-12.662%	1	837	-41.149%
2026-06-02	110.8000	110.8000	110.8000	110.8000	+17.760%	10	836	-48.601%
2026-06-01	94.0900	94.0900	94.0900	94.0900	+1.390%	5	846	-39.473%
2026-05-28	92.7000	92.9500	92.7000	92.8000	-2.470%	62	846	-38.631%
2026-05-27	103.8000	103.8000	95.1500	95.1500	-10.841%	19	785	-40.147%
2026-05-22	106.7200	106.7200	106.7200	106.7200	-0.522%	1	789	-46.636%
2026-05-21	113.2200	113.2200	107.2800	107.2800	-2.251%	3	790	-46.915%
2026-05-20	108.9200	109.7500	108.9200	109.7500	+8.043%	3	790	-48.109%
2026-05-15	105.2700	105.2700	101.5400	101.5800	-2.580%	6	792	-43.936%
2026-05-14	104.2700	104.2700	104.2700	104.2700	-2.733%	10	786	-45.382%
2026-05-08	107.2000	107.2000	107.2000	107.2000	+3.695%	1	776	-46.875%
2026-05-07	99.7700	103.3800	99.7700	103.3800	-4.807%	6	776	-44.912%
2026-05-01	106.3000	108.6000	106.3000	108.6000	+2.501%	6	771	-47.560%
2026-04-30	113.0000	113.0000	105.9500	105.9500	+31.779%	2	771	-46.248%
2026-04-29	82.9700	84.2000	80.4000	80.4000	-2.863%	7	771	-29.167%
2026-04-28	81.1700	82.7700	81.1700	82.7700	+4.508%	6	769	-31.195%
2026-04-27	82.0000	82.0000	79.2000	79.2000	-1.542%	30	769	-28.093%
2026-04-24	86.0000	86.0000	79.8500	80.4400	-8.487%	12	754	-29.202%
2026-04-23	84.0000	89.2800	84.0000	87.9000	+10.566%	8	756	-35.210%
2026-04-22	79.5000	79.5000	79.5000	79.5000	-2.574%	3	759	-28.365%
2026-04-20	80.5500	82.0000	80.5000	81.6000	+7.937%	15	759	-30.208%
2026-04-17	79.4900	79.4900	75.6000	75.6000	-7.239%	75	760	-24.669%
2026-04-16	81.5500	81.6500	81.4400	81.5000	-0.549%	67	756	-30.123%
2026-04-15	81.9000	82.7500	81.9000	81.9500	-4.875%	29	757	-30.506%
2026-04-14	92.2800	92.2800	86.1500	86.1500	-12.971%	8	770	-33.894%
2026-04-13	101.1000	103.6500	98.9900	98.9900	-4.357%	21	765	-42.469%
2026-04-10	102.0000	104.1900	102.0000	103.5000	-0.576%	5	767	-44.976%
2026-04-09	102.8000	104.1000	102.4000	104.1000	-4.399%	5	768	-45.293%
2026-04-08	121.8500	121.8500	108.8900	108.8900	-18.128%	23	766	-47.700%
2026-04-06	133.4500	133.4500	133.0000	133.0000	-2.134%	14	774	-57.180%
2026-04-02	135.9500	135.9500	135.9000	135.9000	-3.053%	3	784	-58.094%
2026-03-31	140.1800	140.1800	140.1800	140.1800	-13.040%	1	784	-59.374%
2026-03-30	163.6700	163.6700	161.2000	161.2000	-5.797%	12	784	-64.671%
2026-03-27	160.9300	171.1200	160.9300	171.1200	+11.363%	15	777	-66.719%
2026-03-26	131.6500	154.9200	131.6500	153.6600	+25.745%	18	788	-62.938%
2026-03-24	119.3700	122.2000	119.3700	122.2000	+6.169%	7	801	-53.396%
2026-03-23	114.2500	115.1000	114.2500	115.1000	-6.802%	12	806	-50.521%
2026-03-20	123.5000	123.5000	123.5000	123.5000	+7.457%	10	804	-53.887%
2026-03-19	114.8800	114.9300	114.8800	114.9300	+7.552%	29	814	-50.448%
2026-03-18	106.8600	106.8600	106.8600	106.8600	+3.396%	13	840	-46.706%
2026-03-17	103.5900	103.5900	103.3500	103.3500	-2.316%	3	827	-44.896%
2026-03-16	104.6500	107.1000	104.6500	105.8000	-5.155%	9	826	-46.172%
2026-03-13	111.5500	111.5500	111.5500	111.5500	+12.848%	10	823	-48.947%
2026-03-12	96.9500	99.9000	96.9500	98.8500	+5.778%	5	833	-42.387%
2026-03-11	92.1900	94.9500	92.1900	93.4500	+2.075%	70	837	-39.058%
2026-03-10	90.2000	91.9500	90.2000	91.5500	-11.289%	6	800	-37.794%
2026-03-09	103.9000	103.9000	102.4500	103.2000	+4.687%	4	806	-44.816%
2026-03-06	97.5000	99.1000	97.5000	98.5800	+6.862%	14	806	-42.230%
2026-03-05	86.0000	94.2000	86.0000	92.2500	+5.731%	59	798	-38.266%
2026-03-04	85.7700	87.6500	85.7700	87.2500	-5.369%	13	796	-34.728%
2026-03-03	99.7900	99.7900	92.2000	92.2000	-3.354%	4	788	-38.232%
2026-03-02	94.4500	95.4000	93.5000	95.4000	-2.752%	4	792	-40.304%
2026-02-27	99.4500	99.4500	98.1000	98.1000	+5.882%	3	795	-41.947%
2026-02-26	91.7000	94.9500	91.7000	92.6500	-1.698%	14	797	-38.532%
2026-02-25	98.4400	98.4400	94.2500	94.2500	-7.689%	5	793	-39.576%
2026-02-24	102.3000	102.3000	102.1000	102.1000	+0.196%	8	793	-44.221%
2026-02-23	98.9000	101.9000	98.4500	101.9000	+10.043%	17	792	-44.112%
2026-02-20	92.8500	92.8500	92.6000	92.6000	-6.794%	4	775	-38.499%
2026-02-19	99.4500	99.4500	99.3500	99.3500	-1.095%	3	777	-42.677%
2026-02-18	102.6600	102.6600	100.1000	100.4500	-1.664%	13	774	-43.305%
2026-02-17	101.9000	102.1500	101.9000	102.1500	+0.314%	2	766	-44.249%
2026-02-13	101.8300	101.8300	101.8300	101.8300	+4.979%	2	766	-44.073%
2026-02-12	90.0800	97.0000	90.0600	97.0000	+12.883%	107	766	-41.289%
2026-02-10	85.9000	85.9500	85.9000	85.9300	+3.133%	20	802	-33.725%
2026-02-09	91.8500	91.8500	83.3200	83.3200	-9.237%	303	799	-31.649%
2026-02-06	96.9800	96.9800	91.3300	91.8000	+7.898%	19	590	-37.963%
2026-02-05	90.9000	90.9000	84.3900	85.0800	-1.642%	12	592	-33.063%
2026-02-04	81.4500	88.2000	81.4500	86.5000	+10.332%	117	588	-34.162%
2026-02-03	74.2500	79.8500	74.2000	78.4000	+10.734%	13	501	-27.360%
2026-02-02	70.3000	71.6800	70.1500	70.8000	+2.534%	29	493	-19.562%
2026-01-30	67.1000	69.2000	65.5500	69.0500	+8.843%	90	502	-17.524%
2026-01-29	68.5500	70.5500	63.4400	63.4400	-30.362%	86	448	-10.230%
2026-01-28	91.1500	91.1500	91.0500	91.1000	+0.808%	12	395	-37.486%
2026-01-27	92.7500	92.7500	90.3600	90.3700	-1.019%	111	395	-36.981%
2026-01-26	93.5000	93.5000	91.1400	91.3000	-4.797%	4	394	-37.623%
2026-01-23	97.3500	97.3500	95.9000	95.9000	-6.256%	3	394	-40.615%
2026-01-22	104.2500	104.2500	101.9500	102.3000	-15.719%	12	394	-44.330%
2026-01-21	121.3700	121.3800	121.3700	121.3800	+2.952%	10	403	-53.081%
2026-01-20	117.5000	117.9000	117.4900	117.9000	+7.133%	11	403	-51.696%
2026-01-16	110.0500	110.0500	110.0500	110.0500	0.000%	2	394	-48.251%
2026-01-15	110.0500	110.0500	110.0500	110.0500	-1.565%	1	394	-48.251%
2026-01-14	111.8000	111.8000	111.8000	111.8000	+13.942%	1	394	-49.061%
2026-01-12	98.1200	98.1200	98.1200	98.1200	+1.416%	1	395	-41.959%
2026-01-09	96.7500	96.7500	96.7500	96.7500	-2.273%	1	395	-41.137%
2026-01-07	95.3800	99.5000	95.3800	99.0000	+7.317%	102	395	-42.475%
2026-01-05	92.2500	92.2500	92.2500	92.2500	-6.260%	1	341	-38.266%
2026-01-02	93.8100	99.8000	93.8100	98.4100	+6.389%	113	341	-42.130%
2025-12-31	92.1000	92.5000	92.1000	92.5000	+1.940%	11	242	-38.432%
2025-12-30	91.4500	91.4500	90.7400	90.7400	-2.157%	7	242	-37.238%
2025-12-26	91.0000	92.7500	91.0000	92.7400	-1.088%	23	244	-38.592%
2025-12-18	93.7600	93.7600	93.7600	93.7600	-7.086%	1	246	-39.260%
2025-12-17	98.4000	100.9100	98.4000	100.9100	+3.338%	9	245	-43.564%
2025-12-16	101.5100	101.5400	96.8500	97.6500	-4.190%	27	243	-41.679%
2025-12-15	101.6000	101.9200	101.6000	101.9200	-2.859%	5	241	-44.123%
2025-12-10	104.9200	104.9200	104.9200	104.9200	+3.502%	2	240	-45.721%
2025-12-09	102.3000	102.3000	101.3700	101.3700	+3.481%	11	238	-43.820%
2025-12-08	97.9600	97.9600	97.9600	97.9600	-1.637%	1	234	-41.864%
2025-12-04	100.2700	100.2700	98.4600	99.5900	-8.389%	13	233	-42.816%
2025-12-01	108.7100	108.7100	108.7100	108.7100	-0.266%	1	237	-47.613%
2025-11-28	109.0000	109.0000	109.0000	109.0000	-11.598%	1	236	-47.752%
2025-11-24	122.8000	123.3000	122.8000	123.3000	-12.073%	4	237	-53.812%
2025-11-20	140.2300	140.2300	140.2300	140.2300	-0.263%	1	237	-59.388%
2025-11-19	140.6000	140.6000	140.6000	140.6000	+6.153%	3	236	-59.495%
2025-11-18	139.5200	139.5200	132.4500	132.4500	-0.787%	11	236	-57.003%
2025-11-17	132.7800	133.5000	132.7800	133.5000	+3.818%	4	236	-57.341%
2025-11-14	128.5900	128.5900	128.5900	128.5900	+2.397%	4	232	-55.712%
2025-11-07	126.8100	128.2500	125.5800	125.5800	+2.347%	5	236	-54.650%
2025-11-06	122.0700	122.7000	120.6000	122.7000	+6.649%	8	234	-53.586%
2025-11-05	117.3500	117.3500	115.0500	115.0500	-1.032%	2	232	-50.500%
2025-11-04	114.8400	116.2500	114.8400	116.2500	+4.824%	3	230	-51.011%
2025-11-03	109.9200	111.6800	108.8000	110.9000	+1.510%	41	225	-48.647%
2025-10-31	106.6500	109.2500	106.6500	109.2500	+7.635%	19	225	-47.872%
2025-10-30	104.0000	107.6500	96.5000	101.5000	+43.463%	37	213	-43.892%
2025-10-29	71.9500	71.9500	70.6200	70.7500	+1.945%	8	188	-19.505%
2025-10-28	69.4000	69.4000	69.4000	69.4000	+2.134%	2	192	-17.939%
2025-10-27	66.9500	67.9500	66.7000	67.9500	-6.211%	7	190	-16.188%
2025-10-23	72.5000	72.7500	72.4500	72.4500	-4.230%	4	190	-21.394%
2025-10-21	75.6000	75.6500	75.6000	75.6500	-13.046%	2	188	-24.719%
2025-10-16	87.0000	87.0000	87.0000	87.0000	+3.534%	1	186	-34.540%
2025-10-14	84.0300	84.0300	84.0300	84.0300	+0.767%	2	185	-32.227%
2025-10-10	83.3900	83.3900	83.3900	83.3900	+10.450%	1	183	-31.706%
2025-10-09	78.9100	78.9100	75.5000	75.5000	-6.071%	66	182	-24.570%
2025-10-08	80.3800	80.3800	80.3800	80.3800	-3.806%	1	133	-29.149%
2025-10-06	86.8000	86.8000	83.5600	83.5600	+2.077%	3	132	-31.845%
2025-10-03	80.3500	81.8600	79.9800	81.8600	+5.395%	22	129	-30.430%
2025-10-02	77.6700	77.6700	77.6700	77.6700	-1.783%	3	117	-26.677%
2025-10-01	79.2200	81.0000	79.0800	79.0800	+3.848%	9	120	-27.984%
2025-09-30	76.1500	76.1500	76.1500	76.1500	+9.176%	1	116	-25.213%
2025-09-29	69.7500	69.7500	69.7500	69.7500	-2.448%	2	116	-18.351%
2025-09-26	72.8000	72.8000	71.5000	71.5000	+1.418%	2	114	-20.350%
2025-09-25	70.5000	70.5000	70.5000	70.5000	+3.753%	3	115	-19.220%
2025-09-24	67.9500	67.9500	67.9500	67.9500	-2.160%	1	112	-16.188%
2025-09-23	66.4500	69.4500	66.4500	69.4500	+8.856%	2	113	-17.999%
2025-09-19	63.8000	63.8000	63.8000	63.8000	+3.504%	1	111	-10.737%
2025-09-18	61.6300	61.6400	61.6300	61.6400	-4.656%	3	111	-7.609%
2025-09-16	64.6500	64.6500	64.6500	64.6500	-3.723%	2	114	-11.910%
2025-09-11	67.1500	67.1500	67.1500	67.1500	+3.563%	1	112	-15.190%
2025-09-09	65.4300	65.4400	64.8400	64.8400	-4.225%	4	113	-12.168%
2025-09-05	67.7000	67.7000	67.7000	67.7000	-0.733%	2	112	-15.879%
2025-09-04	68.2000	68.2000	68.2000	68.2000	-5.278%	1	112	-16.496%
2025-08-29	71.5500	72.0000	70.9700	72.0000	+1.166%	38	114	-20.903%
2025-08-27	70.5000	71.1700	70.5000	71.1700	+0.950%	25	114	-19.980%
2025-08-22	70.5000	70.5000	70.5000	70.5000	-8.322%	1	111	-19.220%
2025-08-20	76.9000	76.9000	76.9000	76.9000	+8.600%	1	111	-25.943%
2025-08-19	70.0500	70.9000	70.0500	70.8100	+16.752%	4	112	-19.574%
2025-08-15	61.6700	61.6700	60.2100	60.6500	-3.347%	7	115	-6.101%
2025-08-13	62.7500	62.7500	62.7500	62.7500	-4.519%	3	116	-9.243%
2025-08-08	65.7200	65.7200	65.7200	65.7200	-0.046%	1	113	-13.344%
2025-08-06	65.8600	65.8600	65.7500	65.7500	0.000%	2	113	-13.384%
2025-08-04	66.0000	66.0000	65.7500	65.7500	-8.298%	20	114	-13.384%
2025-08-01	71.7400	71.7400	71.7000	71.7000	+21.423%	3	114	-20.572%
2025-07-31	60.0000	60.0500	58.8500	59.0500	-29.341%	30	112	-3.556%
2025-07-30	84.3200	84.3200	83.5700	83.5700	+3.173%	4	112	-31.854%
2025-07-29	79.8000	81.0000	79.8000	81.0000	+0.621%	5	110	-29.691%
2025-07-25	79.5000	80.6000	79.0000	80.5000	+0.374%	8	110	-29.255%
2025-07-24	78.9000	80.5500	78.9000	80.2000	-2.135%	13	109	-28.990%
2025-07-23	81.9500	81.9500	81.9500	81.9500	-3.588%	4	109	-30.506%
2025-07-22	85.0000	85.0000	85.0000	85.0000	-1.961%	1	109	-33.000%
2025-07-18	87.6500	87.9500	86.7000	86.7000	-1.701%	28	109	-34.314%
2025-07-16	88.2000	88.2000	88.2000	88.2000	+5.000%	1	115	-35.431%
2025-07-11	84.0000	84.0000	84.0000	84.0000	+1.757%	1	115	-32.202%
2025-07-10	82.4500	82.5500	82.4500	82.5500	+3.188%	3	115	-31.012%
2025-07-09	80.9000	80.9000	80.0000	80.0000	-9.829%	14	112	-28.813%
2025-07-02	88.7800	88.7800	88.7200	88.7200	+7.539%	2	112	-35.809%
2025-06-30	82.0000	82.5000	82.0000	82.5000	-2.941%	4	113	-30.970%
2025-06-27	86.2500	86.2500	85.0000	85.0000	-1.961%	15	113	-33.000%
2025-06-26	87.9000	87.9000	86.7000	86.7000	-11.168%	60	114	-34.314%
2025-06-23	102.9300	103.0100	97.5500	97.6000	-1.104%	28	81	-41.650%
2025-06-18	98.6900	98.6900	98.6900	98.6900	-0.263%	1	57	-42.294%
2025-06-17	98.9500	98.9500	98.9500	98.9500	+0.355%	1	57	-42.446%
2025-06-16	98.6000	98.6000	98.6000	98.6000	-0.323%	10	57	-42.241%
2025-06-09	98.9200	98.9200	98.9200	98.9200	-0.743%	1	56	-42.428%
2025-06-06	99.9100	99.9100	99.6600	99.6600	-5.086%	4	55	-42.856%
2025-06-04	105.6500	105.6500	105.0000	105.0000	-6.166%	6	56	-45.762%
2025-06-02	112.2900	112.2900	111.9000	111.9000	-6.124%	21	61	-49.106%
2025-05-28	119.2000	119.2000	119.2000	119.2000	-2.559%	1	61	-52.223%
2025-05-22	122.3300	122.3300	122.3300	122.3300	-2.797%	1	61	-53.446%
2025-05-21	125.8500	125.8500	125.8500	125.8500	+4.051%	20	61	-54.748%
2025-05-20	120.9500	120.9500	120.9500	120.9500	+6.922%	5	53	-52.914%
2025-05-14	113.1200	113.1200	113.1200	113.1200	-0.842%	1	53	-49.655%
2025-05-13	114.0800	114.0800	114.0800	114.0800	-36.622%	1	54	-50.079%
2025-04-24	180.0000	180.0000	180.0000	180.0000	-15.378%	2	54	-68.361%
2025-04-07	212.7100	212.7100	212.7100	212.7100	+5.276%	10	65	-73.226%
2025-04-04	200.4000	202.0500	199.6400	202.0500	+32.188%	6	65	-71.814%
2025-04-01	152.8500	152.8500	152.8500	152.8500	+13.097%	1	67	-62.741%
2025-03-24	136.7500	136.8000	135.1500	135.1500	-8.217%	8	66	-57.862%
2025-03-21	148.8500	149.0500	147.2500	147.2500	+1.657%	32	66	-61.324%
2025-03-20	153.9900	154.5000	144.3500	144.8500	-7.254%	61	59	-60.683%
2025-03-18	156.1800	156.1800	156.1800	156.1800	+23.952%	1	56	-63.536%
2025-03-05	126.0000	126.0000	126.0000	126.0000	+11.841%	6	57	-54.802%
2025-02-27	112.6600	112.6600	112.6600	112.6600	+2.325%	5	57	-49.450%
2025-02-26	110.1000	110.1000	110.1000	110.1000	-3.590%	1	52	-48.274%
2025-02-24	114.2000	114.2000	114.2000	114.2000	+7.250%	1	51	-50.131%
2025-02-21	105.0000	106.5500	105.0000	106.4800	+3.630%	6	51	-46.516%
2025-02-20	102.0000	102.8000	102.0000	102.7500	+1.833%	8	49	-44.574%
2025-02-19	100.9000	100.9000	100.9000	100.9000	+11.987%	1	46	-43.558%
2025-02-14	90.2200	90.2200	90.1000	90.1000	-3.326%	4	47	-36.792%
2025-02-12	93.2000	93.2000	93.2000	93.2000	-3.918%	1	47	-38.895%
2025-02-10	96.3000	97.0000	96.0000	97.0000	-0.308%	7	46	-41.289%
2025-02-07	96.9800	97.3000	95.7500	97.3000	+0.673%	6	47	-41.470%
2025-02-06	96.6500	96.6500	96.6500	96.6500	-4.392%	10	48	-41.076%
2025-02-05	98.6200	101.0900	98.6200	101.0900	+0.627%	22	48	-43.664%
2025-02-04	99.1500	100.4600	99.1500	100.4600	-2.400%	11	26	-43.311%
2025-02-03	103.0100	103.0100	102.9300	102.9300	+2.143%	4	17	-44.671%
2025-01-31	100.7700	100.7700	100.7700	100.7700	-5.059%	2	14	-43.485%
2025-01-30	105.1000	106.1400	103.5200	106.1400	-7.624%	5	14	-46.344%
2025-01-29	116.0300	116.0300	114.9000	114.9000	+0.736%	2	14	-50.435%
2025-01-28	119.1000	119.1000	113.0500	114.0600	-6.814%	25	12	-50.070%
2025-01-27	122.4000	122.4000	122.4000	122.4000	-4.599%	5	19	-53.472%
2025-01-23	129.7000	129.7000	128.3000	128.3000	-5.328%	20	20	-55.612%
2025-01-07	135.5200	135.5200	135.5200	135.5200	-8.029%	1	8	-57.977%
2024-12-30	147.3500	147.3500	147.3500	147.3500	+3.244%	1	9	-61.351%
2024-12-26	142.7200	142.7200	142.7200	142.7200	+4.175%	7	8	-60.097%
2024-12-17	137.0000	137.0000	137.0000	137.0000	+2.033%	1	8	-58.431%
2024-12-06	134.2700	134.2700	134.2700	134.2700	-3.472%	14	8	-57.585%
2024-12-03	139.1000	139.1000	139.1000	139.1000	-5.535%	1	1	-59.058%
2024-12-02	147.2500	147.2500	147.2500	147.2500	-2.908%	1	2	-61.324%
2024-11-11	151.6600	151.6600	151.6600	151.6600	0.000%	1	1	-62.449%