Dark

META20270115P670
META Jan 15 2027 670.00 Put (META270115P00670000)
option OPRA

EOD

Jul 23, 2026

106.87+10.861%(+10.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	109.1000	109.1000	106.8700	106.8700	+10.861%	6	2,257	0.000%
2026-07-22	94.2800	96.4000	94.2800	96.4000	+10.996%	26	2,257	+10.861%
2026-07-21	86.8500	86.8500	86.8500	86.8500	-3.874%	1	2,277	+23.051%
2026-07-17	89.8000	100.0000	88.0000	90.3500	+11.902%	111	2,278	+18.284%
2026-07-16	80.0000	80.9000	76.4500	80.7400	+3.248%	65	2,284	+32.363%
2026-07-15	83.8500	83.8500	77.3400	78.2000	-6.738%	182	2,269	+36.662%
2026-07-14	84.3900	85.1800	82.2800	83.8500	-2.500%	20	2,212	+27.454%
2026-07-13	82.1200	86.0000	81.9500	86.0000	+5.276%	61	2,217	+24.267%
2026-07-10	78.8500	83.0800	78.8500	81.6900	-22.613%	66	2,261	+30.824%
2026-07-08	105.5700	105.5700	105.5600	105.5600	+7.168%	14	2,223	+1.241%
2026-07-07	99.9000	102.2500	98.5000	98.5000	-6.723%	44	2,223	+8.497%
2026-07-06	104.5000	105.6000	104.5000	105.6000	-8.856%	15	2,190	+1.203%
2026-07-02	109.9000	115.8600	109.2000	115.8600	+10.648%	44	2,192	-7.759%
2026-07-01	104.7100	104.7100	104.7100	104.7100	-20.740%	14	2,192	+2.063%
2026-06-30	132.1100	132.1100	132.1100	132.1100	+4.683%	1	2,178	-19.105%
2026-06-29	126.2000	126.2000	126.2000	126.2000	-11.519%	1	2,178	-15.317%
2026-06-26	142.6300	142.6300	142.6300	142.6300	+1.893%	2	2,178	-25.072%
2026-06-25	139.9800	139.9800	139.9800	139.9800	+8.925%	1	2,178	-23.653%
2026-06-23	124.9400	128.5200	124.9400	128.5100	+7.540%	3	2,178	-16.839%
2026-06-18	119.5000	119.5000	119.5000	119.5000	+0.530%	2	2,183	-10.569%
2026-06-17	118.9500	118.9500	118.8200	118.8700	+10.577%	24	2,183	-10.095%
2026-06-16	107.5000	107.5000	107.5000	107.5000	-3.083%	1	2,183	-0.586%
2026-06-15	111.6500	111.6500	110.8500	110.9200	-11.321%	5	2,183	-3.651%
2026-06-12	125.0800	125.0800	125.0800	125.0800	-6.685%	1	2,183	-14.559%
2026-06-11	134.0400	134.0400	134.0400	134.0400	+8.799%	1	2,184	-20.270%
2026-06-10	121.2800	123.2000	120.8000	123.2000	+6.667%	4	2,184	-13.255%
2026-06-09	110.5500	115.5000	110.5500	115.5000	+14.663%	2	2,185	-7.472%
2026-06-05	97.0000	101.5600	97.0000	100.7300	+10.692%	72	2,186	+6.096%
2026-06-04	88.0000	91.0500	86.7500	91.0000	-9.173%	7	2,223	+17.440%
2026-06-03	100.1900	100.1900	100.1900	100.1900	-4.581%	2	2,228	+6.667%
2026-06-02	106.7500	106.7500	104.4000	105.0000	+5.210%	4	2,228	+1.781%
2026-06-01	99.8000	99.8000	99.8000	99.8000	+9.430%	2	2,228	+7.084%
2026-05-29	91.2000	91.2000	91.2000	91.2000	+5.312%	4	2,228	+17.182%
2026-05-28	87.9000	88.9300	86.6000	86.6000	-5.023%	52	2,228	+23.406%
2026-05-27	97.0500	97.6500	91.1800	91.1800	-8.820%	39	2,237	+17.208%
2026-05-26	100.0000	100.0000	100.0000	100.0000	+1.112%	2	2,251	+6.870%
2026-05-22	100.1000	100.1000	98.3500	98.9000	-0.991%	13	2,251	+8.059%
2026-05-21	99.8900	99.8900	99.8900	99.8900	-0.110%	1	2,251	+6.988%
2026-05-18	101.0000	102.2000	100.0000	100.0000	+3.509%	3	2,251	+6.870%
2026-05-13	96.6500	96.7000	96.6100	96.6100	-7.947%	5	2,250	+10.620%
2026-05-12	105.0000	105.0000	104.9500	104.9500	+3.399%	3	2,250	+1.829%
2026-05-08	101.4000	102.5800	101.4000	101.5000	+5.729%	3	2,250	+5.291%
2026-05-07	94.8000	96.0000	94.8000	96.0000	-1.488%	8	2,250	+11.323%
2026-05-06	97.4500	97.4500	97.4500	97.4500	-4.170%	200	2,257	+9.666%
2026-05-04	104.7100	104.7100	100.5500	101.6900	-0.304%	3	2,177	+5.094%
2026-05-01	102.0000	102.0000	102.0000	102.0000	-0.778%	1	2,177	+4.775%
2026-04-30	96.0000	106.3500	96.0000	102.8000	+34.064%	82	2,177	+3.959%
2026-04-29	79.3000	79.4200	75.8800	76.6800	-1.275%	244	2,137	+39.371%
2026-04-28	77.9900	77.9900	77.4100	77.6700	+4.536%	25	2,159	+37.595%
2026-04-27	75.1000	76.4700	74.2000	74.3000	-2.939%	49	2,143	+43.836%
2026-04-24	80.1500	80.8000	76.5500	76.5500	-10.468%	22	2,136	+39.608%
2026-04-23	78.5000	85.5000	78.5000	85.5000	+13.848%	7	2,125	+24.994%
2026-04-22	75.4800	75.5500	75.1000	75.1000	-4.331%	11	2,135	+42.304%
2026-04-21	76.6500	78.5000	76.6500	78.5000	+2.681%	6	2,128	+36.140%
2026-04-20	75.6400	77.7000	74.6500	76.4500	+5.448%	52	2,128	+39.791%
2026-04-17	74.8000	74.8000	71.9700	72.5000	-4.480%	14	2,113	+47.407%
2026-04-16	75.6000	76.6500	75.6000	75.9000	-1.429%	119	2,116	+40.804%
2026-04-15	78.2800	78.7500	76.5700	77.0000	-5.822%	11	2,025	+38.792%
2026-04-14	88.7300	88.7300	81.7600	81.7600	-13.600%	15	2,028	+30.712%
2026-04-13	97.9800	97.9800	94.3700	94.6300	-3.488%	21	2,021	+12.935%
2026-04-10	97.5000	98.3500	97.5000	98.0500	+1.260%	3	2,017	+8.995%
2026-04-09	101.1300	101.1500	96.8300	96.8300	-24.845%	11	2,017	+10.369%
2026-04-02	128.8900	128.8900	128.8400	128.8400	-8.559%	3	2,019	-17.052%
2026-03-31	140.9000	140.9000	140.9000	140.9000	-8.607%	1	2,019	-24.152%
2026-03-30	155.8500	155.8500	153.9500	154.1700	+0.397%	7	2,020	-30.680%
2026-03-27	153.5600	153.5600	153.5600	153.5600	+3.722%	1	2,016	-30.405%
2026-03-26	124.7500	148.0500	124.7500	148.0500	+31.717%	18	2,016	-27.815%
2026-03-25	112.4000	112.4000	112.4000	112.4000	-1.765%	3	2,022	-4.920%
2026-03-24	114.4200	114.4200	114.4200	114.4200	+3.155%	1	2,025	-6.598%
2026-03-23	110.9200	110.9200	110.9200	110.9200	+1.668%	7	2,026	-3.651%
2026-03-19	108.0000	109.1000	108.0000	109.1000	+8.073%	19	2,019	-2.044%
2026-03-18	100.9500	100.9500	100.9500	100.9500	+2.958%	2	2,005	+5.864%
2026-03-17	96.9000	98.0500	96.9000	98.0500	-3.017%	2	2,003	+8.995%
2026-03-16	98.5500	101.1000	98.5500	101.1000	-6.406%	4	2,002	+5.707%
2026-03-13	101.7500	108.0700	101.7500	108.0200	+12.287%	6	2,000	-1.065%
2026-03-12	92.0000	96.2000	92.0000	96.2000	+9.132%	9	2,002	+11.091%
2026-03-11	88.2000	89.6000	88.1000	88.1500	+1.380%	107	1,997	+21.237%
2026-03-10	86.1000	87.0500	85.4500	86.9500	-12.260%	11	2,027	+22.910%
2026-03-09	102.0000	102.0000	99.1000	99.1000	+4.901%	13	2,038	+7.841%
2026-03-06	93.3000	94.4700	93.3000	94.4700	+11.207%	7	2,041	+13.126%
2026-03-05	81.6500	86.6000	81.6500	84.9500	+3.283%	7	2,036	+25.803%
2026-03-04	81.1000	82.2500	81.1000	82.2500	-5.351%	6	2,031	+29.933%
2026-03-03	93.6500	93.6500	86.9000	86.9000	-6.156%	2	2,030	+22.980%
2026-02-27	93.9000	94.5500	92.2500	92.6000	+6.132%	19	2,032	+15.410%
2026-02-26	86.4000	89.7500	86.4000	87.2500	-1.579%	10	2,038	+22.487%
2026-02-25	90.0000	90.2000	88.6500	88.6500	-7.512%	41	2,008	+20.553%
2026-02-24	96.6000	96.6000	95.1000	95.8500	-0.981%	14	2,008	+11.497%
2026-02-23	93.4500	96.8000	93.4500	96.8000	+9.875%	10	1,994	+10.403%
2026-02-20	87.9000	88.1000	87.9000	88.1000	-7.068%	3	1,990	+21.305%
2026-02-18	95.4500	95.4500	94.8000	94.8000	-0.982%	2	1,990	+12.732%
2026-02-17	94.6500	95.7400	94.4400	95.7400	-0.478%	5	1,991	+11.625%
2026-02-13	92.1000	96.2000	92.1000	96.2000	+5.022%	7	1,996	+11.091%
2026-02-12	81.9500	91.6000	81.9500	91.6000	+10.990%	158	1,996	+16.670%
2026-02-11	84.9500	84.9500	82.5300	82.5300	+2.293%	8	1,983	+29.492%
2026-02-10	80.1000	81.6500	80.1000	80.6800	+2.816%	31	1,981	+32.462%
2026-02-09	82.0400	82.0400	78.4700	78.4700	-10.361%	7	1,979	+36.192%
2026-02-06	87.4400	92.1000	85.7500	87.5400	+9.357%	28	1,978	+22.081%
2026-02-05	84.3100	86.1500	80.0500	80.0500	-2.020%	34	1,975	+33.504%
2026-02-04	80.2000	82.5500	80.2000	81.7000	+9.960%	4	2,002	+30.808%
2026-02-03	65.0400	75.0500	65.0400	74.3000	+11.729%	14	2,001	+43.836%
2026-02-02	64.7500	68.0000	64.7500	66.5000	+2.862%	43	2,000	+60.707%
2026-01-30	61.4500	64.9000	61.4500	64.6500	+8.893%	69	2,003	+65.305%
2026-01-29	61.0000	65.7000	59.3700	59.3700	-29.864%	281	1,977	+80.007%
2026-01-28	83.7000	85.9000	83.7000	84.6500	-3.002%	15	1,786	+26.249%
2026-01-27	86.1700	89.1000	86.1700	87.2700	+1.359%	14	1,779	+22.459%
2026-01-26	87.6000	87.7900	85.8500	86.1000	-4.788%	29	1,777	+24.123%
2026-01-23	91.7800	91.7800	88.7500	90.4300	-6.725%	12	1,780	+18.180%
2026-01-22	99.7400	99.7400	96.2500	96.9500	-6.147%	22	1,782	+10.232%
2026-01-16	103.5000	103.5000	102.1500	103.3000	-2.731%	27	1,793	+3.456%
2026-01-15	105.0500	106.2000	103.6000	106.2000	-1.703%	15	1,793	+0.631%
2026-01-14	107.0100	108.0400	107.0100	108.0400	+18.530%	12	1,786	-1.083%
2026-01-09	91.4800	91.4800	90.4800	91.1500	-4.355%	133	1,774	+17.246%
2026-01-08	95.3500	95.4000	95.3000	95.3000	+5.783%	10	1,678	+12.141%
2026-01-06	90.6800	90.6800	90.0900	90.0900	+1.624%	2	1,670	+18.626%
2026-01-05	87.7700	88.6500	87.0000	88.6500	-6.851%	4	1,670	+20.553%
2026-01-02	87.8400	96.0000	87.8400	95.1700	+7.512%	59	1,670	+12.294%
2025-12-31	87.7000	88.5200	87.2500	88.5200	+3.351%	23	1,641	+20.730%
2025-12-30	85.7500	85.7500	85.3500	85.6500	-3.894%	14	1,641	+24.775%
2025-12-29	89.6200	90.1000	89.1200	89.1200	+1.886%	1,003	1,642	+19.917%
2025-12-26	87.5300	87.5300	87.4700	87.4700	-0.783%	14	677	+22.179%
2025-12-23	88.6500	89.3000	88.1600	88.1600	-3.471%	5	686	+21.223%
2025-12-22	87.5000	91.4000	87.5000	91.3300	+1.478%	5	687	+17.015%
2025-12-18	89.5000	90.0000	89.5000	90.0000	-3.247%	5	686	+18.744%
2025-12-17	93.0200	93.0200	93.0200	93.0200	-3.835%	1	686	+14.889%
2025-12-16	96.7300	96.7300	96.7300	96.7300	+0.394%	6	686	+10.483%
2025-12-15	96.3500	96.3500	96.3500	96.3500	-5.261%	2	684	+10.919%
2025-12-12	102.0000	102.0000	101.7000	101.7000	+3.375%	22	684	+5.084%
2025-12-11	98.3800	98.3800	98.3800	98.3800	+2.565%	1	672	+8.630%
2025-12-09	95.8500	96.9500	95.8500	95.9200	+3.351%	5	672	+11.416%
2025-12-08	90.0000	92.8100	89.5500	92.8100	+2.666%	7	669	+15.149%
2025-12-05	91.5000	91.7000	90.4000	90.4000	-3.429%	125	669	+18.219%
2025-12-04	94.9500	95.0000	93.2700	93.6100	-8.180%	8	571	+14.165%
2025-12-02	101.9500	101.9500	101.9500	101.9500	-3.730%	1	568	+4.826%
2025-11-28	105.9200	105.9200	105.9000	105.9000	-1.120%	2	568	+0.916%
2025-11-26	105.8600	107.1000	105.6000	107.1000	-7.792%	16	567	-0.215%
2025-11-24	118.5000	118.5000	116.1500	116.1500	-8.109%	336	567	-7.990%
2025-11-21	126.0800	126.4000	126.0800	126.4000	-6.022%	28	671	-15.451%
2025-11-19	135.5000	135.5000	134.5000	134.5000	+4.980%	7	659	-20.543%
2025-11-17	122.6500	128.1200	122.6500	128.1200	+6.060%	3	654	-16.586%
2025-11-14	121.0700	121.0700	120.8000	120.8000	-1.508%	3	652	-11.531%
2025-11-13	122.6500	122.6500	122.6500	122.6500	+0.188%	20	653	-12.866%
2025-11-12	122.4200	122.4200	122.4200	122.4200	+8.769%	3	673	-12.702%
2025-11-10	112.5500	112.5500	112.5500	112.5500	+3.352%	1	676	-5.047%
2025-11-05	110.7700	110.7700	108.9000	108.9000	-1.269%	86	675	-1.864%
2025-11-04	110.3000	110.3000	110.3000	110.3000	+3.910%	2	635	-3.110%
2025-11-03	103.4000	107.5000	103.4000	106.1500	+1.105%	68	628	+0.678%
2025-10-31	102.1000	105.6500	99.9000	104.9900	+10.400%	85	628	+1.791%
2025-10-30	93.9600	102.1500	91.4600	95.1000	+41.729%	553	618	+12.376%
2025-10-29	67.1000	67.1000	67.1000	67.1000	+2.521%	1	177	+59.270%
2025-10-28	65.4000	65.4500	65.4000	65.4500	-4.522%	2	177	+63.285%
2025-10-23	68.4000	68.6000	68.3500	68.5500	-13.338%	6	177	+55.901%
2025-10-13	79.1000	79.1500	79.1000	79.1000	-1.983%	3	173	+35.107%
2025-10-10	81.3500	81.3500	80.7000	80.7000	+12.615%	6	171	+32.429%
2025-10-09	71.8100	71.8300	71.6100	71.6600	-5.387%	219	171	+49.135%
2025-10-03	76.0600	76.0700	75.7400	75.7400	+1.108%	14	254	+41.101%
2025-10-01	74.9100	74.9100	74.9100	74.9100	+13.932%	1	253	+42.665%
2025-09-29	65.7500	65.7500	65.7500	65.7500	-0.755%	2	252	+62.540%
2025-09-25	66.5900	66.9700	66.2500	66.2500	+3.241%	46	250	+61.313%
2025-09-24	64.1700	64.1700	64.1700	64.1700	-1.277%	2	231	+66.542%
2025-09-23	62.7500	65.4300	62.0200	65.0000	+8.243%	215	231	+64.415%
2025-09-19	60.0500	60.0500	60.0500	60.0500	+6.020%	1	82	+77.968%
2025-09-18	56.6400	56.6400	56.6400	56.6400	-8.527%	1	81	+88.683%
2025-09-08	61.9000	61.9200	61.8900	61.9200	-3.023%	5	82	+72.594%
2025-09-05	62.7900	63.9000	62.7900	63.8500	-1.008%	4	85	+67.377%
2025-09-04	62.1300	64.5000	61.7300	64.5000	-8.211%	12	82	+65.690%
2025-08-21	70.2700	70.2700	70.2700	70.2700	+0.100%	5	91	+52.085%
2025-08-20	70.2000	70.2000	70.2000	70.2000	+9.006%	1	86	+52.236%
2025-08-19	63.4000	64.4000	63.4000	64.4000	+2.417%	11	86	+65.947%
2025-08-18	62.8800	62.8800	62.8800	62.8800	+9.738%	1	80	+69.959%
2025-08-15	57.3000	57.3000	57.3000	57.3000	-0.779%	3	79	+86.510%
2025-08-14	57.7500	57.7500	57.7500	57.7500	-2.449%	1	79	+85.056%
2025-08-13	59.2000	59.2000	59.2000	59.2000	+5.432%	3	78	+80.524%
2025-07-31	55.8500	57.4700	55.8500	56.1500	-31.147%	10	75	+90.329%
2025-07-30	81.5500	81.5500	81.5500	81.5500	+7.728%	1	67	+31.048%
2025-07-24	75.7000	75.7000	75.7000	75.7000	-8.276%	1	67	+41.176%
2025-07-18	83.3000	83.3000	82.5300	82.5300	-1.102%	12	66	+29.492%
2025-07-17	84.1500	84.1500	83.4500	83.4500	-0.299%	2	69	+28.065%
2025-07-16	83.7000	83.7000	83.7000	83.7000	+10.248%	1	67	+27.682%
2025-07-09	76.0100	76.0100	75.9200	75.9200	-6.387%	4	67	+40.767%
2025-07-07	81.1000	81.1000	81.1000	81.1000	-3.842%	1	64	+31.776%
2025-07-02	84.3800	84.3800	84.3400	84.3400	+3.867%	2	65	+26.713%
2025-06-27	81.7300	81.7300	81.2000	81.2000	-2.778%	16	66	+31.613%
2025-06-26	83.5200	83.5200	83.5200	83.5200	-5.595%	25	66	+27.957%
2025-06-25	88.4700	88.4700	88.4700	88.4700	-1.316%	1	80	+20.798%
2025-06-24	89.6500	89.6500	89.6500	89.6500	-3.933%	1	79	+19.208%
2025-06-23	93.3200	93.3200	93.3200	93.3200	-0.032%	1	78	+14.520%
2025-06-18	93.3500	93.3500	93.3500	93.3500	-0.976%	1	78	+14.483%
2025-06-17	92.0600	94.2700	92.0600	94.2700	+0.255%	26	78	+13.366%
2025-06-10	94.0300	94.0300	94.0300	94.0300	-0.948%	1	63	+13.655%
2025-06-09	93.9000	94.9300	93.8700	94.9300	-0.794%	5	64	+12.578%
2025-06-06	95.7400	95.7400	95.6900	95.6900	-2.902%	4	63	+11.684%
2025-06-05	98.5600	99.1200	98.5500	98.5500	-1.401%	11	62	+8.442%
2025-06-04	99.9500	99.9500	99.9500	99.9500	-5.574%	9	53	+6.923%
2025-06-03	105.8700	105.8700	105.8200	105.8500	+0.829%	20	53	+0.964%
2025-06-02	107.3000	107.3000	104.9800	104.9800	-14.148%	3	38	+1.800%
2025-05-23	122.5900	122.5900	122.2800	122.2800	+8.965%	8	39	-12.602%
2025-05-15	112.1200	112.2200	112.1200	112.2200	+3.715%	2	39	-4.767%
2025-05-14	109.5000	109.5000	107.9400	108.2000	-0.322%	3	39	-1.229%
2025-05-13	108.4000	108.7500	108.3900	108.5500	-18.267%	40	36	-1.548%
2025-05-08	131.7000	132.8100	131.7000	132.8100	-24.604%	12	59	-19.532%
2025-04-23	176.1500	176.1500	176.1500	176.1500	-7.847%	4	66	-39.330%
2025-04-22	191.1500	191.1500	191.1500	191.1500	-1.459%	1	66	-44.091%
2025-04-07	193.9800	193.9800	193.9800	193.9800	+52.320%	1	66	-44.907%
2025-03-26	127.3500	127.3500	127.3500	127.3500	-1.698%	14	66	-16.082%
2025-03-24	129.7000	129.8000	129.5500	129.5500	-10.889%	36	53	-17.507%
2025-03-14	145.3800	145.3800	145.3800	145.3800	+9.638%	2	23	-26.489%
2025-03-12	132.6000	132.6000	132.6000	132.6000	+3.030%	1	23	-19.404%
2025-03-04	128.7000	128.7000	128.7000	128.7000	+17.674%	1	24	-16.962%
2025-03-03	109.3700	109.3700	109.3700	109.3700	+3.875%	1	24	-2.286%
2025-02-26	106.4800	106.7300	105.2900	105.2900	-7.209%	10	24	+1.501%
2025-02-25	118.9000	118.9000	113.4700	113.4700	+6.665%	12	14	-5.817%
2025-02-24	109.0000	109.0000	106.3400	106.3800	+10.513%	4	14	+0.461%
2025-02-19	96.2600	96.2600	96.2600	96.2600	+4.950%	1	13	+11.022%
2025-02-18	90.2000	91.7200	90.2000	91.7200	+6.465%	2	12	+16.518%
2025-02-14	86.1500	86.1500	86.1500	86.1500	-3.072%	4	13	+24.051%
2025-02-12	89.1200	89.1200	88.8800	88.8800	-3.914%	2	13	+20.241%
2025-02-06	92.5000	92.5000	92.5000	92.5000	-3.425%	1	11	+15.535%
2025-02-04	95.7800	95.7800	95.7800	95.7800	-1.207%	10	12	+11.579%
2025-02-03	99.8000	99.8000	96.9500	96.9500	+0.853%	2	22	+10.232%
2025-01-31	96.1300	96.1300	96.1300	96.1300	-3.241%	10	25	+11.172%
2025-01-30	95.7800	102.3100	94.4800	99.3500	-8.602%	29	25	+7.569%
2025-01-29	108.5500	108.7000	108.5000	108.7000	+0.147%	12	12	-1.684%
2025-01-28	109.8000	112.8000	107.8200	108.5400	-9.550%	10	6	-1.539%
2025-01-27	119.4000	120.0000	119.4000	120.0000	-15.146%	2	7	-10.942%
2024-12-30	141.4200	141.4200	141.4200	141.4200	+0.626%	1	5	-24.431%
2024-12-27	140.5400	140.5400	140.5400	140.5400	-0.347%	2	6	-23.958%
2024-12-20	141.0300	141.0300	141.0300	141.0300	+1.024%	1	5	-24.222%
2024-12-19	135.5600	139.6000	134.9700	139.6000	-1.168%	4	4	-23.446%
2024-12-18	141.2500	141.2500	141.2500	141.2500	+8.354%	1	5	-24.340%
2024-12-10	130.3600	130.3600	130.3600	130.3600	-11.380%	1	5	-18.019%
2024-11-26	147.1000	147.4000	147.1000	147.1000	-2.866%	4	5	-27.349%
2024-10-29	151.4400	151.4400	151.4400	151.4400	-2.498%	1	2	-29.431%
2024-10-18	155.3200	155.3200	155.3200	155.3200	-1.315%	2	3	-31.194%
2024-10-16	157.3900	157.3900	157.3900	157.3900	-6.371%	1	2	-32.099%
2024-09-24	168.3000	168.3000	168.1000	168.1000	0.000%	2	1	-36.425%