Dark

META20270115P660
META Jan 15 2027 660.00 Put (META270115P00660000)
option OPRA

EOD

Jul 23, 2026

100.00+13.058%(+11.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	100.0000	100.0000	100.0000	100.0000	+13.058%	1	1,470	0.000%
2026-07-22	88.6500	89.0000	88.4500	88.4500	+11.300%	4	1,470	+13.058%
2026-07-21	81.1500	81.1800	79.4700	79.4700	-2.131%	3	1,469	+25.834%
2026-07-20	81.9500	82.2200	79.7500	81.2000	-1.754%	94	1,469	+23.153%
2026-07-17	87.0000	92.6800	82.6500	82.6500	+15.481%	46	1,468	+20.992%
2026-07-16	71.5700	71.5700	71.5700	71.5700	-1.757%	1	1,465	+39.723%
2026-07-15	74.0500	74.6500	71.0500	72.8500	-7.901%	60	1,464	+37.268%
2026-07-14	81.9200	81.9200	77.4000	79.1000	+0.508%	37	1,449	+26.422%
2026-07-13	77.0000	78.7000	77.0000	78.7000	+3.091%	75	1,440	+27.065%
2026-07-10	73.6000	77.0900	73.6000	76.3400	-18.874%	78	1,442	+30.993%
2026-07-09	113.0000	114.5800	94.1000	94.1000	-6.368%	4	1,406	+6.270%
2026-07-08	98.5500	100.5000	98.5500	100.5000	+5.346%	4	1,406	-0.498%
2026-07-07	95.6500	95.6500	95.3000	95.4000	-12.292%	41	1,406	+4.822%
2026-07-02	98.5000	108.8000	98.5000	108.7700	+17.908%	67	1,421	-8.063%
2026-07-01	98.1700	100.8500	86.2000	92.2500	-26.200%	87	1,421	+8.401%
2026-06-30	125.0000	125.0000	125.0000	125.0000	+6.838%	1	1,412	-20.000%
2026-06-29	117.0000	117.0000	117.0000	117.0000	-9.673%	1	1,413	-14.530%
2026-06-26	128.2800	129.7400	127.8800	129.5300	-1.997%	10	1,413	-22.798%
2026-06-25	132.2500	133.6000	131.9500	132.1700	+14.771%	31	1,422	-24.340%
2026-06-18	115.1600	115.1600	115.1600	115.1600	+2.978%	2	1,425	-13.164%
2026-06-17	111.7500	111.8500	111.6900	111.8300	+11.053%	14	1,425	-10.579%
2026-06-16	100.7000	100.7000	100.7000	100.7000	-3.210%	1	1,425	-0.695%
2026-06-15	103.9500	104.0400	103.9500	104.0400	-12.842%	2	1,426	-3.883%
2026-06-11	119.3700	119.3700	119.3700	119.3700	+2.950%	5	1,425	-16.227%
2026-06-10	113.0700	116.1800	113.0700	115.9500	+12.192%	4	1,425	-13.756%
2026-06-09	103.3500	103.3500	103.3500	103.3500	-4.482%	2	1,426	-3.241%
2026-06-08	110.0000	110.0000	106.9500	108.2000	+1.263%	14	1,428	-7.579%
2026-06-05	92.4500	106.8500	92.4500	106.8500	+24.389%	62	1,436	-6.411%
2026-06-04	81.1000	86.3000	80.9000	85.9000	-5.041%	16	1,445	+16.414%
2026-06-03	99.2600	99.2600	90.4500	90.4600	-7.835%	3	1,447	+10.546%
2026-06-02	97.7400	98.1500	97.7400	98.1500	+3.654%	2	1,446	+1.885%
2026-06-01	93.6000	94.7000	93.0000	94.6900	+11.138%	135	1,446	+5.608%
2026-05-29	85.3500	85.3500	85.2000	85.2000	+4.284%	4	1,311	+17.371%
2026-05-28	81.2000	81.7000	81.2000	81.7000	-10.710%	6	1,308	+22.399%
2026-05-27	91.5000	91.5000	91.5000	91.5000	-2.327%	7	1,308	+9.290%
2026-05-26	93.5900	94.2500	93.5900	93.6800	+3.070%	118	1,308	+6.746%
2026-05-14	90.8900	90.8900	90.8900	90.8900	-7.913%	10	1,310	+10.023%
2026-05-12	98.7000	98.7000	98.7000	98.7000	-0.554%	1	1,300	+1.317%
2026-05-11	98.5000	99.4500	98.5000	99.2500	+11.517%	41	1,300	+0.756%
2026-05-07	88.5600	89.0000	88.5600	89.0000	-7.724%	2	1,308	+12.360%
2026-05-06	96.4500	96.4500	96.4500	96.4500	-1.269%	1	1,309	+3.681%
2026-05-05	97.6900	97.6900	97.6900	97.6900	-0.621%	1	1,309	+2.365%
2026-05-04	98.3000	98.3000	98.3000	98.3000	+5.359%	1	1,310	+1.729%
2026-04-30	100.7000	100.7000	92.9500	93.3000	+28.814%	31	1,310	+7.181%
2026-04-29	72.1300	72.4300	72.1300	72.4300	+0.263%	10	1,298	+38.064%
2026-04-28	72.2400	72.2400	72.2400	72.2400	+3.259%	1	1,288	+38.427%
2026-04-27	70.1700	70.8200	69.5000	69.9600	-0.766%	46	1,288	+42.939%
2026-04-24	75.6000	75.6500	70.1500	70.5000	-9.383%	129	1,277	+41.844%
2026-04-23	73.3000	78.9400	73.3000	77.8000	+9.655%	11	1,244	+28.535%
2026-04-22	71.1500	71.1500	70.9500	70.9500	-1.018%	6	1,238	+40.944%
2026-04-21	72.8000	72.8000	71.6000	71.6800	-1.104%	7	1,237	+39.509%
2026-04-20	71.9500	72.4800	69.7500	72.4800	+7.937%	8	1,237	+37.969%
2026-04-17	67.3000	67.3000	67.1500	67.1500	-6.476%	11	1,238	+48.920%
2026-04-16	72.1000	72.1300	71.8000	71.8000	-1.441%	3	1,227	+39.276%
2026-04-15	76.0000	76.0000	71.7700	72.8500	-6.000%	37	1,227	+37.268%
2026-04-14	81.5000	81.5000	76.6000	77.5000	-15.161%	17	1,233	+29.032%
2026-04-13	92.1200	92.1200	91.3500	91.3500	+0.639%	46	1,229	+9.469%
2026-04-10	90.7700	90.7700	90.7700	90.7700	-4.953%	1	1,228	+10.169%
2026-04-09	95.5000	95.5000	95.5000	95.5000	-1.546%	1	1,228	+4.712%
2026-04-08	99.0000	99.0000	97.0000	97.0000	-17.440%	2	1,228	+3.093%
2026-04-06	117.4900	117.4900	117.4900	117.4900	-3.894%	1	1,230	-14.886%
2026-04-02	129.0000	129.0000	122.2500	122.2500	+3.208%	11	1,228	-18.200%
2026-04-01	111.5500	118.4500	111.5500	118.4500	-11.400%	14	1,228	-15.576%
2026-03-31	133.6900	133.6900	133.6900	133.6900	-14.241%	14	1,226	-25.200%
2026-03-27	147.1300	155.8900	147.1300	155.8900	+10.388%	9	1,212	-35.852%
2026-03-26	129.7200	141.2200	129.7200	141.2200	+37.708%	8	1,214	-29.189%
2026-03-23	101.7000	102.5500	101.7000	102.5500	-9.488%	7	1,218	-2.487%
2026-03-20	109.6000	113.6000	109.6000	113.3000	+10.483%	11	1,212	-11.739%
2026-03-19	102.8500	102.8500	102.3500	102.5500	+5.287%	4	1,210	-2.487%
2026-03-18	94.9100	97.6000	94.9000	97.4000	+5.354%	14	1,209	+2.669%
2026-03-17	89.0000	92.4500	89.0000	92.4500	-0.964%	4	1,202	+8.167%
2026-03-16	94.4000	94.4000	93.3500	93.3500	-6.790%	12	1,200	+7.124%
2026-03-13	96.7000	100.1500	96.6000	100.1500	+11.154%	5	1,190	-0.150%
2026-03-12	87.0500	90.1000	87.0500	90.1000	+7.390%	12	1,193	+10.988%
2026-03-11	81.3500	83.9000	81.3500	83.9000	+1.574%	227	1,191	+19.190%
2026-03-10	81.3000	82.6000	80.2000	82.6000	-10.751%	21	1,212	+21.065%
2026-03-09	96.1600	96.1600	91.0500	92.5500	+3.062%	13	1,204	+8.050%
2026-03-06	89.2400	89.8100	86.7500	89.8000	+8.848%	33	1,209	+11.359%
2026-03-05	77.7100	83.4000	76.7500	82.5000	+6.865%	30	1,219	+21.212%
2026-03-04	80.2000	80.3000	76.2700	77.2000	-5.854%	24	1,209	+29.534%
2026-03-03	84.8300	84.8300	82.0000	82.0000	-2.555%	16	1,196	+21.951%
2026-03-02	84.1500	84.1500	84.1500	84.1500	-5.925%	1	1,190	+18.835%
2026-02-27	86.2500	89.4500	86.2500	89.4500	+7.771%	12	1,190	+11.794%
2026-02-26	80.2900	83.1000	80.2900	83.0000	-0.836%	5	1,195	+20.482%
2026-02-25	84.8500	84.8500	83.7000	83.7000	-7.463%	3	1,196	+19.474%
2026-02-24	90.9000	90.9000	90.4500	90.4500	+0.111%	4	1,196	+10.558%
2026-02-23	85.8500	90.3500	85.8500	90.3500	+8.724%	7	1,192	+10.681%
2026-02-20	85.7500	86.2500	80.5000	83.1000	-4.974%	18	1,186	+20.337%
2026-02-19	88.2500	88.2500	87.4500	87.4500	+1.959%	2	1,178	+14.351%
2026-02-12	78.9000	87.9000	78.9000	85.7700	+9.456%	20	1,177	+16.591%
2026-02-11	79.9500	79.9500	78.3600	78.3600	+2.781%	3	1,183	+27.616%
2026-02-10	75.4000	76.5500	75.3200	76.2400	+2.198%	53	1,184	+31.165%
2026-02-09	79.5300	81.9000	73.7200	74.6000	-8.634%	30	1,151	+34.048%
2026-02-06	83.4700	84.6500	80.6100	81.6500	+7.152%	12	1,147	+22.474%
2026-02-05	80.6500	82.8500	75.2000	76.2000	-1.499%	119	1,145	+31.234%
2026-02-04	72.9000	78.2200	72.9000	77.3600	+11.309%	13	1,208	+29.266%
2026-02-03	60.2000	70.3500	60.2000	69.5000	+11.736%	36	1,211	+43.885%
2026-02-02	60.1700	63.5000	60.1700	62.2000	+2.303%	23	1,205	+60.772%
2026-01-30	60.9200	61.0500	59.3500	60.8000	+9.156%	47	1,219	+64.474%
2026-01-29	57.7400	61.5500	55.5800	55.7000	-30.139%	44	1,190	+79.533%
2026-01-28	79.8500	80.8500	79.5400	79.7300	-1.847%	9	1,193	+25.423%
2026-01-27	81.5000	82.3500	81.2300	81.2300	-0.062%	29	1,194	+23.107%
2026-01-26	83.8500	83.8500	80.8500	81.2800	-3.582%	29	1,185	+23.031%
2026-01-23	89.0900	89.0900	84.3000	84.3000	-7.261%	13	1,184	+18.624%
2026-01-22	93.7000	93.7000	90.7000	90.9000	-16.606%	11	1,184	+10.011%
2026-01-21	109.0000	109.0000	109.0000	109.0000	+2.347%	1	1,184	-8.257%
2026-01-20	106.4400	106.5000	106.4400	106.5000	+9.231%	3	1,184	-6.103%
2026-01-16	96.7500	97.5000	95.4500	97.5000	-3.370%	40	1,203	+2.564%
2026-01-15	98.8300	100.9000	98.8300	100.9000	-1.320%	7	1,203	-0.892%
2026-01-14	102.2500	102.2500	102.2500	102.2500	+5.326%	4	1,196	-2.200%
2026-01-13	97.7000	97.7000	97.0800	97.0800	+12.128%	3	1,196	+3.008%
2026-01-12	86.8000	87.1500	86.5800	86.5800	+0.733%	7	1,194	+15.500%
2026-01-09	88.0000	88.0000	85.9500	85.9500	-5.185%	13	1,189	+16.347%
2026-01-08	92.8700	92.8700	90.6500	90.6500	+4.136%	6	1,190	+10.314%
2026-01-07	87.9100	90.0000	86.3000	87.0500	+6.731%	12	1,184	+14.877%
2026-01-06	83.7500	85.7500	81.5600	81.5600	-0.718%	249	1,188	+22.609%
2026-01-05	83.0500	83.0500	82.0000	82.1500	-8.315%	15	991	+21.729%
2026-01-02	82.5200	89.6000	82.4000	89.6000	+7.331%	59	991	+11.607%
2025-12-31	82.0600	83.4800	82.0600	83.4800	+3.509%	11	984	+19.789%
2025-12-30	80.3700	81.0000	79.9300	80.6500	-4.725%	9	984	+23.993%
2025-12-29	84.6500	84.6500	84.6500	84.6500	+2.358%	1	982	+18.133%
2025-12-26	82.2800	82.7000	82.2800	82.7000	+0.048%	14	982	+20.919%
2025-12-23	83.3500	83.3500	82.3000	82.6600	-1.887%	19	985	+20.977%
2025-12-22	85.7000	86.4000	84.2500	84.2500	+0.597%	24	990	+18.694%
2025-12-19	85.6300	85.9500	83.5500	83.7500	-1.760%	48	981	+19.403%
2025-12-18	85.0400	85.8000	84.3600	85.2500	-4.908%	4	971	+17.302%
2025-12-17	88.4000	89.7000	88.4000	89.6500	+0.957%	20	972	+11.545%
2025-12-16	88.8000	88.8000	88.8000	88.8000	-6.918%	1	969	+12.613%
2025-12-10	95.4000	95.4000	95.4000	95.4000	+5.753%	1	968	+4.822%
2025-12-09	91.2000	91.2000	90.2100	90.2100	+2.175%	5	969	+10.852%
2025-12-08	88.2900	88.2900	88.2900	88.2900	+2.938%	1	966	+13.263%
2025-12-05	89.0000	89.1500	85.7700	85.7700	-5.331%	22	966	+16.591%
2025-12-04	88.3900	90.7300	87.5700	90.6000	-8.160%	212	964	+10.375%
2025-12-01	98.5500	98.6500	98.5500	98.6500	+1.179%	5	872	+1.368%
2025-11-28	97.5000	97.5000	97.5000	97.5000	-5.432%	51	872	+2.564%
2025-11-25	105.4000	105.4000	103.1000	103.1000	-5.931%	17	923	-3.007%
2025-11-24	116.0000	116.0000	109.6000	109.6000	-8.667%	26	907	-8.759%
2025-11-21	127.6500	127.6500	120.0000	120.0000	-4.481%	5	907	-16.667%
2025-11-20	127.2500	127.2500	125.6300	125.6300	-0.813%	11	909	-20.401%
2025-11-19	126.6600	126.6600	126.6600	126.6600	+6.392%	2	909	-21.048%
2025-11-18	122.4500	122.4500	119.0500	119.0500	-1.408%	8	907	-16.002%
2025-11-17	116.3900	121.2400	115.9000	120.7500	+2.583%	257	908	-17.184%
2025-11-14	123.7000	123.7000	117.7100	117.7100	+10.765%	4	660	-15.045%
2025-11-12	106.2700	106.2700	106.2700	106.2700	-1.282%	10	671	-5.900%
2025-11-11	110.7300	110.7300	107.6500	107.6500	+3.113%	2	671	-7.106%
2025-11-10	108.4000	108.4000	104.4000	104.4000	-5.306%	107	670	-4.215%
2025-11-07	113.6000	118.7800	110.2500	110.2500	-0.226%	206	670	-9.297%
2025-11-06	109.1300	111.1000	108.1000	110.5000	+6.970%	107	659	-9.502%
2025-11-05	107.5700	107.5700	102.6000	103.3000	-4.130%	7	563	-3.195%
2025-11-04	107.6700	108.7000	107.1000	107.7500	+5.184%	7	560	-7.193%
2025-11-03	98.2900	102.4400	97.0500	102.4400	+0.431%	68	540	-2.382%
2025-10-31	97.1500	102.0000	95.0000	102.0000	+11.781%	36	540	-1.961%
2025-10-30	91.2900	97.6000	87.4500	91.2500	+45.604%	72	535	+9.589%
2025-10-29	62.6700	62.6700	62.6700	62.6700	+3.467%	2	485	+59.566%
2025-10-27	60.5700	60.5700	60.5700	60.5700	-6.311%	1	486	+65.098%
2025-10-23	64.5000	64.6500	64.5000	64.6500	-15.765%	4	486	+54.679%
2025-10-17	76.7500	76.7500	76.7500	76.7500	-3.738%	12	482	+30.293%
2025-10-16	79.7300	79.7300	79.7300	79.7300	+7.020%	1	482	+25.423%
2025-10-13	73.7000	74.5000	73.7000	74.5000	-2.423%	2	481	+34.228%
2025-10-10	67.7500	76.6500	67.7500	76.3500	-3.598%	9	481	+30.976%
2025-10-06	83.3200	83.3200	79.2000	79.2000	+8.123%	7	474	+26.263%
2025-10-03	71.5500	73.2800	71.4400	73.2500	+3.387%	164	477	+36.519%
2025-10-01	70.8500	70.8500	70.8500	70.8500	+4.963%	10	473	+41.143%
2025-09-30	67.5000	67.5000	67.5000	67.5000	+5.799%	1	473	+48.148%
2025-09-29	62.4700	63.8000	61.8500	63.8000	-0.359%	205	473	+56.740%
2025-09-26	64.9000	64.9000	64.0300	64.0300	+2.382%	2	562	+56.177%
2025-09-25	63.1000	63.1000	62.2900	62.5400	+1.279%	28	560	+59.898%
2025-09-23	58.2000	61.7500	58.2000	61.7500	+9.195%	4	559	+61.943%
2025-09-19	56.3800	56.5500	56.3800	56.5500	+3.857%	3	558	+76.835%
2025-09-18	52.9000	54.4500	52.9000	54.4500	-9.023%	3	556	+83.655%
2025-09-11	59.8500	59.8500	59.8500	59.8500	+3.368%	1	557	+67.084%
2025-09-10	57.9000	57.9000	57.9000	57.9000	-2.689%	1	558	+72.712%
2025-09-08	59.3000	59.5000	59.3000	59.5000	-1.327%	52	558	+68.067%
2025-09-05	60.3000	60.3000	60.3000	60.3000	-0.248%	3	506	+65.837%
2025-09-04	60.4500	60.4500	60.4500	60.4500	-7.143%	2	506	+65.426%
2025-08-29	63.6000	65.1000	63.6000	65.1000	+3.023%	3	505	+53.610%
2025-08-27	63.1900	63.1900	63.1900	63.1900	+1.919%	1	505	+58.253%
2025-08-22	66.5000	66.5000	62.0000	62.0000	-6.486%	3	505	+61.290%
2025-08-21	66.3000	66.3000	66.3000	66.3000	+3.432%	350	504	+50.830%
2025-08-20	65.5500	65.5500	64.1000	64.1000	+9.479%	38	177	+56.006%
2025-08-19	58.5500	58.5500	58.5500	58.5500	+8.226%	6	174	+70.794%
2025-08-15	54.1000	54.1000	54.1000	54.1000	-3.220%	3	168	+84.843%
2025-08-13	54.9000	55.9000	54.9000	55.9000	+3.404%	8	168	+78.891%
2025-08-12	54.0600	54.0600	54.0600	54.0600	-11.594%	1	164	+84.980%
2025-08-08	61.1500	61.1500	61.1500	61.1500	+9.411%	1	163	+63.532%
2025-08-05	55.8900	55.8900	55.8900	55.8900	-5.543%	1	162	+78.923%
2025-08-04	59.5500	59.8800	59.1000	59.1700	-6.819%	50	162	+69.005%
2025-08-01	61.8000	63.5000	61.8000	63.5000	+19.586%	27	142	+57.480%
2025-07-31	53.9800	54.2800	52.7500	53.1000	-29.482%	6	123	+88.324%
2025-07-30	75.3000	75.3000	75.3000	75.3000	+6.056%	10	121	+32.802%
2025-07-28	71.0000	71.0000	71.0000	71.0000	+0.495%	4	111	+40.845%
2025-07-25	70.6500	70.6500	70.6500	70.6500	-3.219%	1	114	+41.543%
2025-07-23	73.0000	73.0000	73.0000	73.0000	-4.824%	1	113	+36.986%
2025-07-22	77.2000	77.2000	76.7000	76.7000	-2.603%	11	113	+30.378%
2025-07-16	78.4000	78.7500	78.4000	78.7500	+7.143%	3	102	+26.984%
2025-07-14	74.1200	74.1200	73.5000	73.5000	-5.198%	2	101	+36.054%
2025-07-11	77.5300	77.5300	77.5300	77.5300	+4.898%	1	102	+28.982%
2025-07-10	73.5600	73.9100	73.5600	73.9100	-6.027%	2	101	+35.300%
2025-07-03	78.8100	78.8100	78.6500	78.6500	-1.564%	2	99	+27.146%
2025-07-02	79.9000	79.9000	79.9000	79.9000	+5.132%	2	99	+25.156%
2025-07-01	76.0000	76.0000	76.0000	76.0000	+1.836%	1	105	+31.579%
2025-06-30	74.6300	74.6300	74.6300	74.6300	-3.541%	3	105	+33.994%
2025-06-27	77.0500	77.3700	77.0500	77.3700	-1.477%	3	102	+29.249%
2025-06-26	80.4700	80.4700	78.5300	78.5300	-12.667%	12	99	+27.340%
2025-06-23	89.9200	89.9200	89.9200	89.9200	-0.200%	2	99	+11.210%
2025-06-20	88.2000	90.1000	88.2000	90.1000	+0.056%	8	101	+10.988%
2025-06-18	88.8000	90.0500	88.8000	90.0500	+1.066%	12	97	+11.049%
2025-06-17	89.5000	89.5000	87.5600	89.1000	+0.101%	35	97	+12.233%
2025-06-16	88.4000	89.0100	88.4000	89.0100	-3.773%	26	92	+12.347%
2025-06-13	92.5000	92.5000	92.5000	92.5000	+0.325%	2	69	+8.108%
2025-06-11	92.2000	92.2000	92.2000	92.2000	+3.363%	1	68	+8.460%
2025-06-10	89.2000	89.2000	89.2000	89.2000	-0.313%	1	67	+12.108%
2025-06-09	89.4800	89.4800	89.4800	89.4800	-11.009%	1	67	+11.757%
2025-06-03	100.7000	101.3000	100.5000	100.5500	+0.440%	8	67	-0.547%
2025-06-02	101.8500	101.9600	100.1100	100.1100	-6.439%	31	64	-0.110%
2025-05-15	107.0000	107.0000	107.0000	107.0000	+2.786%	1	60	-6.542%
2025-05-13	104.1000	104.1000	104.1000	104.1000	-7.598%	1	60	-3.939%
2025-05-12	112.6600	112.6600	112.6600	112.6600	-13.004%	1	60	-11.237%
2025-05-05	129.5000	129.5000	129.5000	129.5000	-0.530%	10	60	-22.780%
2025-05-02	131.6000	131.6000	130.1900	130.1900	-31.080%	4	69	-23.189%
2025-04-22	189.1000	189.1000	188.9000	188.9000	+2.185%	10	68	-47.062%
2025-04-17	184.8600	184.8600	184.8600	184.8600	-0.361%	1	58	-45.905%
2025-04-09	185.5300	185.5300	185.5300	185.5300	-1.267%	1	58	-46.100%
2025-04-08	162.0000	189.6500	162.0000	187.9100	+0.989%	6	59	-46.783%
2025-04-04	186.0700	186.0700	186.0700	186.0700	+16.054%	2	59	-46.257%
2025-04-03	168.0500	168.0500	160.3300	160.3300	+21.868%	4	60	-37.629%
2025-03-14	131.5600	131.5600	131.5600	131.5600	-6.250%	12	63	-23.989%
2025-03-10	140.9300	140.9300	140.3300	140.3300	+20.808%	3	63	-28.739%
2025-03-06	116.1600	116.1600	116.1600	116.1600	+4.923%	1	64	-13.912%
2025-03-05	115.3500	115.3500	110.7100	110.7100	+2.320%	2	64	-9.674%
2025-03-03	105.3000	108.6500	105.3000	108.2000	+0.961%	4	63	-7.579%
2025-02-28	108.5200	108.8900	107.1700	107.1700	+3.247%	12	62	-6.690%
2025-02-26	103.8000	103.8000	103.8000	103.8000	-4.173%	1	59	-3.661%
2025-02-25	110.2000	110.3500	108.3200	108.3200	+6.772%	4	58	-7.681%
2025-02-24	104.2000	104.4000	101.2400	101.4500	+8.329%	4	58	-1.429%
2025-02-19	93.6800	93.6800	93.6500	93.6500	+4.473%	2	57	+6.781%
2025-02-18	85.8100	89.6400	85.8100	89.6400	+9.866%	7	57	+11.557%
2025-02-14	82.6800	82.6800	81.5900	81.5900	-4.907%	12	58	+22.564%
2025-02-13	85.8000	85.8000	85.8000	85.8000	+1.108%	3	55	+16.550%
2025-02-12	84.8600	84.8600	84.8600	84.8600	-3.371%	1	55	+17.841%
2025-02-07	86.1000	87.8200	85.6700	87.8200	-1.877%	6	55	+13.869%
2025-02-06	89.5000	89.5000	89.5000	89.5000	+0.393%	1	54	+11.732%
2025-02-05	89.1500	89.1500	89.1500	89.1500	-1.339%	1	53	+12.170%
2025-02-04	90.3600	90.3600	90.3600	90.3600	-1.569%	1	52	+10.668%
2025-02-03	91.8000	91.8000	91.8000	91.8000	+0.383%	1	52	+8.932%
2025-01-31	91.4500	91.4500	91.4500	91.4500	-6.205%	2	52	+9.349%
2025-01-30	89.4100	97.5000	89.4100	97.5000	-5.523%	3	51	+2.564%
2025-01-29	106.0200	106.0200	103.2000	103.2000	-4.444%	7	51	-3.101%
2025-01-28	107.0000	108.0000	107.0000	108.0000	-2.878%	6	51	-7.407%
2025-01-27	108.6900	111.2000	108.6900	111.2000	-0.394%	13	45	-10.072%
2025-01-24	111.6400	111.6400	111.6400	111.6400	-4.825%	2	43	-10.426%
2025-01-23	117.3000	117.3000	117.3000	117.3000	-1.096%	1	42	-14.749%
2025-01-22	118.6000	118.6000	118.6000	118.6000	-3.192%	1	42	-15.683%
2025-01-06	122.5100	122.5100	122.5100	122.5100	-6.345%	1	41	-18.374%
2024-12-26	130.8100	130.8100	130.8100	130.8100	-3.211%	7	41	-23.553%
2024-12-20	132.9200	135.1500	132.9200	135.1500	+0.312%	2	34	-26.008%
2024-12-19	132.1600	134.7300	132.1500	134.7300	+10.335%	31	34	-25.777%
2024-12-16	122.1100	122.1100	122.1100	122.1100	-3.394%	1	7	-18.107%
2024-12-10	124.5300	126.4500	124.5300	126.4000	-0.801%	3	7	-20.886%
2024-12-03	129.3000	129.3000	127.4200	127.4200	-9.213%	2	7	-21.519%
2024-11-13	140.6500	140.8000	140.3500	140.3500	-6.620%	6	5	-28.750%
2024-10-31	150.3000	150.3000	150.3000	150.3000	+0.502%	1	3	-33.466%
2024-10-22	149.5500	149.5500	149.5500	149.5500	-1.111%	1	2	-33.133%
2024-10-16	151.2300	151.2300	151.2300	151.2300	0.000%	1	1	-33.876%