Dark

META20270115P660
META Jan 15 2027 660.00 Put (META270115P00660000)
option OPRA

EOD

Sep 17, 2026

47.25-9.690%(-5.07)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.0000	53.0000	47.2500	47.2500	-9.690%	13	1,625	0.000%
2026-09-16	49.5000	52.3200	48.9000	52.3200	-3.522%	13	1,628	-9.690%
2026-09-15	54.7900	56.1000	52.7500	54.2300	-0.550%	69	1,626	-12.871%
2026-09-14	59.1000	61.0000	54.1400	54.5300	-13.307%	122	1,630	-13.350%
2026-09-11	59.1500	62.9000	59.1500	62.9000	-3.305%	60	1,625	-24.881%
2026-09-10	64.0500	66.4300	61.1500	65.0500	+5.259%	63	1,602	-27.364%
2026-09-09	68.7000	69.8000	61.8000	61.8000	-22.991%	134	1,582	-23.544%
2026-09-08	79.4000	80.3500	79.4000	80.2500	-2.134%	12	1,502	-41.121%
2026-09-04	80.6000	82.1000	80.2500	82.0000	-10.627%	15	1,505	-42.378%
2026-09-02	94.0000	94.0000	91.6500	91.7500	-12.661%	25	1,505	-48.501%
2026-09-01	105.0500	105.0500	105.0500	105.0500	-0.849%	1	1,527	-55.021%
2026-08-31	105.9500	105.9500	105.9500	105.9500	-2.530%	1	1,527	-55.403%
2026-08-27	108.6900	108.7000	108.4900	108.7000	+1.722%	102	1,528	-56.532%
2026-08-26	101.8500	118.1000	99.8500	106.8600	-3.521%	70	1,528	-55.783%
2026-08-25	116.0500	116.0500	110.7600	110.7600	-12.387%	24	1,514	-57.340%
2026-08-18	126.4200	126.4200	126.4200	126.4200	+12.694%	2	1,512	-62.625%
2026-08-17	112.4900	112.4900	112.1800	112.1800	+17.700%	3	1,514	-57.880%
2026-08-14	95.3100	95.3100	95.3100	95.3100	-7.556%	1	1,512	-50.425%
2026-08-12	102.4200	103.1000	102.4200	103.1000	+14.365%	51	1,512	-54.171%
2026-08-11	94.2000	94.2000	90.1500	90.1500	-6.822%	3	1,462	-47.587%
2026-08-10	96.9500	97.0000	90.5700	96.7500	-0.514%	33	1,463	-51.163%
2026-08-07	97.2500	97.2500	97.2500	97.2500	-4.890%	6	1,476	-51.414%
2026-08-06	102.2100	102.6500	102.2000	102.2500	-2.850%	22	1,476	-53.790%
2026-08-04	105.2500	105.2500	105.2500	105.2500	+3.399%	1	1,460	-55.107%
2026-08-03	102.1000	102.1000	99.2500	101.7900	-20.283%	5	1,460	-53.581%
2026-07-31	127.6900	127.6900	127.6900	127.6900	-9.020%	1	1,461	-62.996%
2026-07-30	145.1500	145.1500	137.8000	140.3500	+27.823%	29	1,462	-66.334%
2026-07-29	109.8000	109.8000	109.8000	109.8000	+14.173%	2	1,469	-56.967%
2026-07-27	96.1700	96.1700	96.1700	96.1700	-3.830%	1	1,469	-50.868%
2026-07-23	100.0000	100.0000	100.0000	100.0000	+13.058%	1	1,470	-52.750%
2026-07-22	88.6500	89.0000	88.4500	88.4500	+11.300%	4	1,470	-46.580%
2026-07-21	81.1500	81.1800	79.4700	79.4700	-2.131%	3	1,469	-40.544%
2026-07-20	81.9500	82.2200	79.7500	81.2000	-1.754%	94	1,469	-41.810%
2026-07-17	87.0000	92.6800	82.6500	82.6500	+15.481%	46	1,468	-42.831%
2026-07-16	71.5700	71.5700	71.5700	71.5700	-1.757%	1	1,465	-33.981%
2026-07-15	74.0500	74.6500	71.0500	72.8500	-7.901%	60	1,464	-35.141%
2026-07-14	81.9200	81.9200	77.4000	79.1000	+0.508%	37	1,449	-40.265%
2026-07-13	77.0000	78.7000	77.0000	78.7000	+3.091%	75	1,440	-39.962%
2026-07-10	73.6000	77.0900	73.6000	76.3400	-18.874%	78	1,442	-38.106%
2026-07-09	113.0000	114.5800	94.1000	94.1000	-6.368%	4	1,406	-49.787%
2026-07-08	98.5500	100.5000	98.5500	100.5000	+5.346%	4	1,406	-52.985%
2026-07-07	95.6500	95.6500	95.3000	95.4000	-12.292%	41	1,406	-50.472%
2026-07-02	98.5000	108.8000	98.5000	108.7700	+17.908%	67	1,421	-56.560%
2026-07-01	98.1700	100.8500	86.2000	92.2500	-26.200%	87	1,421	-48.780%
2026-06-30	125.0000	125.0000	125.0000	125.0000	+6.838%	1	1,412	-62.200%
2026-06-29	117.0000	117.0000	117.0000	117.0000	-9.673%	1	1,413	-59.615%
2026-06-26	128.2800	129.7400	127.8800	129.5300	-1.997%	10	1,413	-63.522%
2026-06-25	132.2500	133.6000	131.9500	132.1700	+14.771%	31	1,422	-64.251%
2026-06-18	115.1600	115.1600	115.1600	115.1600	+2.978%	2	1,425	-58.970%
2026-06-17	111.7500	111.8500	111.6900	111.8300	+11.053%	14	1,425	-57.748%
2026-06-16	100.7000	100.7000	100.7000	100.7000	-3.210%	1	1,425	-53.078%
2026-06-15	103.9500	104.0400	103.9500	104.0400	-12.842%	2	1,426	-54.585%
2026-06-11	119.3700	119.3700	119.3700	119.3700	+2.950%	5	1,425	-60.417%
2026-06-10	113.0700	116.1800	113.0700	115.9500	+12.192%	4	1,425	-59.250%
2026-06-09	103.3500	103.3500	103.3500	103.3500	-4.482%	2	1,426	-54.282%
2026-06-08	110.0000	110.0000	106.9500	108.2000	+1.263%	14	1,428	-56.331%
2026-06-05	92.4500	106.8500	92.4500	106.8500	+24.389%	62	1,436	-55.779%
2026-06-04	81.1000	86.3000	80.9000	85.9000	-5.041%	16	1,445	-44.994%
2026-06-03	99.2600	99.2600	90.4500	90.4600	-7.835%	3	1,447	-47.767%
2026-06-02	97.7400	98.1500	97.7400	98.1500	+3.654%	2	1,446	-51.859%
2026-06-01	93.6000	94.7000	93.0000	94.6900	+11.138%	135	1,446	-50.100%
2026-05-29	85.3500	85.3500	85.2000	85.2000	+4.284%	4	1,311	-44.542%
2026-05-28	81.2000	81.7000	81.2000	81.7000	-10.710%	6	1,308	-42.166%
2026-05-27	91.5000	91.5000	91.5000	91.5000	-2.327%	7	1,308	-48.361%
2026-05-26	93.5900	94.2500	93.5900	93.6800	+3.070%	118	1,308	-49.562%
2026-05-14	90.8900	90.8900	90.8900	90.8900	-7.913%	10	1,310	-48.014%
2026-05-12	98.7000	98.7000	98.7000	98.7000	-0.554%	1	1,300	-52.128%
2026-05-11	98.5000	99.4500	98.5000	99.2500	+11.517%	41	1,300	-52.393%
2026-05-07	88.5600	89.0000	88.5600	89.0000	-7.724%	2	1,308	-46.910%
2026-05-06	96.4500	96.4500	96.4500	96.4500	-1.269%	1	1,309	-51.011%
2026-05-05	97.6900	97.6900	97.6900	97.6900	-0.621%	1	1,309	-51.633%
2026-05-04	98.3000	98.3000	98.3000	98.3000	+5.359%	1	1,310	-51.933%
2026-04-30	100.7000	100.7000	92.9500	93.3000	+28.814%	31	1,310	-49.357%
2026-04-29	72.1300	72.4300	72.1300	72.4300	+0.263%	10	1,298	-34.765%
2026-04-28	72.2400	72.2400	72.2400	72.2400	+3.259%	1	1,288	-34.593%
2026-04-27	70.1700	70.8200	69.5000	69.9600	-0.766%	46	1,288	-32.461%
2026-04-24	75.6000	75.6500	70.1500	70.5000	-9.383%	129	1,277	-32.979%
2026-04-23	73.3000	78.9400	73.3000	77.8000	+9.655%	11	1,244	-39.267%
2026-04-22	71.1500	71.1500	70.9500	70.9500	-1.018%	6	1,238	-33.404%
2026-04-21	72.8000	72.8000	71.6000	71.6800	-1.104%	7	1,237	-34.082%
2026-04-20	71.9500	72.4800	69.7500	72.4800	+7.937%	8	1,237	-34.810%
2026-04-17	67.3000	67.3000	67.1500	67.1500	-6.476%	11	1,238	-29.635%
2026-04-16	72.1000	72.1300	71.8000	71.8000	-1.441%	3	1,227	-34.192%
2026-04-15	76.0000	76.0000	71.7700	72.8500	-6.000%	37	1,227	-35.141%
2026-04-14	81.5000	81.5000	76.6000	77.5000	-15.161%	17	1,233	-39.032%
2026-04-13	92.1200	92.1200	91.3500	91.3500	+0.639%	46	1,229	-48.276%
2026-04-10	90.7700	90.7700	90.7700	90.7700	-4.953%	1	1,228	-47.945%
2026-04-09	95.5000	95.5000	95.5000	95.5000	-1.546%	1	1,228	-50.524%
2026-04-08	99.0000	99.0000	97.0000	97.0000	-17.440%	2	1,228	-51.289%
2026-04-06	117.4900	117.4900	117.4900	117.4900	-3.894%	1	1,230	-59.784%
2026-04-02	129.0000	129.0000	122.2500	122.2500	+3.208%	11	1,228	-61.350%
2026-04-01	111.5500	118.4500	111.5500	118.4500	-11.400%	14	1,228	-60.110%
2026-03-31	133.6900	133.6900	133.6900	133.6900	-14.241%	14	1,226	-64.657%
2026-03-27	147.1300	155.8900	147.1300	155.8900	+10.388%	9	1,212	-69.690%
2026-03-26	129.7200	141.2200	129.7200	141.2200	+37.708%	8	1,214	-66.542%
2026-03-23	101.7000	102.5500	101.7000	102.5500	-9.488%	7	1,218	-53.925%
2026-03-20	109.6000	113.6000	109.6000	113.3000	+10.483%	11	1,212	-58.297%
2026-03-19	102.8500	102.8500	102.3500	102.5500	+5.287%	4	1,210	-53.925%
2026-03-18	94.9100	97.6000	94.9000	97.4000	+5.354%	14	1,209	-51.489%
2026-03-17	89.0000	92.4500	89.0000	92.4500	-0.964%	4	1,202	-48.891%
2026-03-16	94.4000	94.4000	93.3500	93.3500	-6.790%	12	1,200	-49.384%
2026-03-13	96.7000	100.1500	96.6000	100.1500	+11.154%	5	1,190	-52.821%
2026-03-12	87.0500	90.1000	87.0500	90.1000	+7.390%	12	1,193	-47.558%
2026-03-11	81.3500	83.9000	81.3500	83.9000	+1.574%	227	1,191	-43.683%
2026-03-10	81.3000	82.6000	80.2000	82.6000	-10.751%	21	1,212	-42.797%
2026-03-09	96.1600	96.1600	91.0500	92.5500	+3.062%	13	1,204	-48.947%
2026-03-06	89.2400	89.8100	86.7500	89.8000	+8.848%	33	1,209	-47.383%
2026-03-05	77.7100	83.4000	76.7500	82.5000	+6.865%	30	1,219	-42.727%
2026-03-04	80.2000	80.3000	76.2700	77.2000	-5.854%	24	1,209	-38.795%
2026-03-03	84.8300	84.8300	82.0000	82.0000	-2.555%	16	1,196	-42.378%
2026-03-02	84.1500	84.1500	84.1500	84.1500	-5.925%	1	1,190	-43.850%
2026-02-27	86.2500	89.4500	86.2500	89.4500	+7.771%	12	1,190	-47.177%
2026-02-26	80.2900	83.1000	80.2900	83.0000	-0.836%	5	1,195	-43.072%
2026-02-25	84.8500	84.8500	83.7000	83.7000	-7.463%	3	1,196	-43.548%
2026-02-24	90.9000	90.9000	90.4500	90.4500	+0.111%	4	1,196	-47.761%
2026-02-23	85.8500	90.3500	85.8500	90.3500	+8.724%	7	1,192	-47.703%
2026-02-20	85.7500	86.2500	80.5000	83.1000	-4.974%	18	1,186	-43.141%
2026-02-19	88.2500	88.2500	87.4500	87.4500	+1.959%	2	1,178	-45.969%
2026-02-12	78.9000	87.9000	78.9000	85.7700	+9.456%	20	1,177	-44.911%
2026-02-11	79.9500	79.9500	78.3600	78.3600	+2.781%	3	1,183	-39.701%
2026-02-10	75.4000	76.5500	75.3200	76.2400	+2.198%	53	1,184	-38.025%
2026-02-09	79.5300	81.9000	73.7200	74.6000	-8.634%	30	1,151	-36.662%
2026-02-06	83.4700	84.6500	80.6100	81.6500	+7.152%	12	1,147	-42.131%
2026-02-05	80.6500	82.8500	75.2000	76.2000	-1.499%	119	1,145	-37.992%
2026-02-04	72.9000	78.2200	72.9000	77.3600	+11.309%	13	1,208	-38.922%
2026-02-03	60.2000	70.3500	60.2000	69.5000	+11.736%	36	1,211	-32.014%
2026-02-02	60.1700	63.5000	60.1700	62.2000	+2.303%	23	1,205	-24.035%
2026-01-30	60.9200	61.0500	59.3500	60.8000	+9.156%	47	1,219	-22.286%
2026-01-29	57.7400	61.5500	55.5800	55.7000	-30.139%	44	1,190	-15.171%
2026-01-28	79.8500	80.8500	79.5400	79.7300	-1.847%	9	1,193	-40.737%
2026-01-27	81.5000	82.3500	81.2300	81.2300	-0.062%	29	1,194	-41.832%
2026-01-26	83.8500	83.8500	80.8500	81.2800	-3.582%	29	1,185	-41.868%
2026-01-23	89.0900	89.0900	84.3000	84.3000	-7.261%	13	1,184	-43.950%
2026-01-22	93.7000	93.7000	90.7000	90.9000	-16.606%	11	1,184	-48.020%
2026-01-21	109.0000	109.0000	109.0000	109.0000	+2.347%	1	1,184	-56.651%
2026-01-20	106.4400	106.5000	106.4400	106.5000	+9.231%	3	1,184	-55.634%
2026-01-16	96.7500	97.5000	95.4500	97.5000	-3.370%	40	1,203	-51.538%
2026-01-15	98.8300	100.9000	98.8300	100.9000	-1.320%	7	1,203	-53.171%
2026-01-14	102.2500	102.2500	102.2500	102.2500	+5.326%	4	1,196	-53.790%
2026-01-13	97.7000	97.7000	97.0800	97.0800	+12.128%	3	1,196	-51.329%
2026-01-12	86.8000	87.1500	86.5800	86.5800	+0.733%	7	1,194	-45.426%
2026-01-09	88.0000	88.0000	85.9500	85.9500	-5.185%	13	1,189	-45.026%
2026-01-08	92.8700	92.8700	90.6500	90.6500	+4.136%	6	1,190	-47.876%
2026-01-07	87.9100	90.0000	86.3000	87.0500	+6.731%	12	1,184	-45.721%
2026-01-06	83.7500	85.7500	81.5600	81.5600	-0.718%	249	1,188	-42.067%
2026-01-05	83.0500	83.0500	82.0000	82.1500	-8.315%	15	991	-42.483%
2026-01-02	82.5200	89.6000	82.4000	89.6000	+7.331%	59	991	-47.266%
2025-12-31	82.0600	83.4800	82.0600	83.4800	+3.509%	11	984	-43.400%
2025-12-30	80.3700	81.0000	79.9300	80.6500	-4.725%	9	984	-41.414%
2025-12-29	84.6500	84.6500	84.6500	84.6500	+2.358%	1	982	-44.182%
2025-12-26	82.2800	82.7000	82.2800	82.7000	+0.048%	14	982	-42.866%
2025-12-23	83.3500	83.3500	82.3000	82.6600	-1.887%	19	985	-42.838%
2025-12-22	85.7000	86.4000	84.2500	84.2500	+0.597%	24	990	-43.917%
2025-12-19	85.6300	85.9500	83.5500	83.7500	-1.760%	48	981	-43.582%
2025-12-18	85.0400	85.8000	84.3600	85.2500	-4.908%	4	971	-44.575%
2025-12-17	88.4000	89.7000	88.4000	89.6500	+0.957%	20	972	-47.295%
2025-12-16	88.8000	88.8000	88.8000	88.8000	-6.918%	1	969	-46.791%
2025-12-10	95.4000	95.4000	95.4000	95.4000	+5.753%	1	968	-50.472%
2025-12-09	91.2000	91.2000	90.2100	90.2100	+2.175%	5	969	-47.622%
2025-12-08	88.2900	88.2900	88.2900	88.2900	+2.938%	1	966	-46.483%
2025-12-05	89.0000	89.1500	85.7700	85.7700	-5.331%	22	966	-44.911%
2025-12-04	88.3900	90.7300	87.5700	90.6000	-8.160%	212	964	-47.848%
2025-12-01	98.5500	98.6500	98.5500	98.6500	+1.179%	5	872	-52.103%
2025-11-28	97.5000	97.5000	97.5000	97.5000	-5.432%	51	872	-51.538%
2025-11-25	105.4000	105.4000	103.1000	103.1000	-5.931%	17	923	-54.171%
2025-11-24	116.0000	116.0000	109.6000	109.6000	-8.667%	26	907	-56.889%
2025-11-21	127.6500	127.6500	120.0000	120.0000	-4.481%	5	907	-60.625%
2025-11-20	127.2500	127.2500	125.6300	125.6300	-0.813%	11	909	-62.390%
2025-11-19	126.6600	126.6600	126.6600	126.6600	+6.392%	2	909	-62.695%
2025-11-18	122.4500	122.4500	119.0500	119.0500	-1.408%	8	907	-60.311%
2025-11-17	116.3900	121.2400	115.9000	120.7500	+2.583%	257	908	-60.870%
2025-11-14	123.7000	123.7000	117.7100	117.7100	+10.765%	4	660	-59.859%
2025-11-12	106.2700	106.2700	106.2700	106.2700	-1.282%	10	671	-55.538%
2025-11-11	110.7300	110.7300	107.6500	107.6500	+3.113%	2	671	-56.108%
2025-11-10	108.4000	108.4000	104.4000	104.4000	-5.306%	107	670	-54.741%
2025-11-07	113.6000	118.7800	110.2500	110.2500	-0.226%	206	670	-57.143%
2025-11-06	109.1300	111.1000	108.1000	110.5000	+6.970%	107	659	-57.240%
2025-11-05	107.5700	107.5700	102.6000	103.3000	-4.130%	7	563	-54.259%
2025-11-04	107.6700	108.7000	107.1000	107.7500	+5.184%	7	560	-56.148%
2025-11-03	98.2900	102.4400	97.0500	102.4400	+0.431%	68	540	-53.875%
2025-10-31	97.1500	102.0000	95.0000	102.0000	+11.781%	36	540	-53.676%
2025-10-30	91.2900	97.6000	87.4500	91.2500	+45.604%	72	535	-48.219%
2025-10-29	62.6700	62.6700	62.6700	62.6700	+3.467%	2	485	-24.605%
2025-10-27	60.5700	60.5700	60.5700	60.5700	-6.311%	1	486	-21.991%
2025-10-23	64.5000	64.6500	64.5000	64.6500	-15.765%	4	486	-26.914%
2025-10-17	76.7500	76.7500	76.7500	76.7500	-3.738%	12	482	-38.436%
2025-10-16	79.7300	79.7300	79.7300	79.7300	+7.020%	1	482	-40.737%
2025-10-13	73.7000	74.5000	73.7000	74.5000	-2.423%	2	481	-36.577%
2025-10-10	67.7500	76.6500	67.7500	76.3500	-3.598%	9	481	-38.114%
2025-10-06	83.3200	83.3200	79.2000	79.2000	+8.123%	7	474	-40.341%
2025-10-03	71.5500	73.2800	71.4400	73.2500	+3.387%	164	477	-35.495%
2025-10-01	70.8500	70.8500	70.8500	70.8500	+4.963%	10	473	-33.310%
2025-09-30	67.5000	67.5000	67.5000	67.5000	+5.799%	1	473	-30.000%
2025-09-29	62.4700	63.8000	61.8500	63.8000	-0.359%	205	473	-25.940%
2025-09-26	64.9000	64.9000	64.0300	64.0300	+2.382%	2	562	-26.206%
2025-09-25	63.1000	63.1000	62.2900	62.5400	+1.279%	28	560	-24.448%
2025-09-23	58.2000	61.7500	58.2000	61.7500	+9.195%	4	559	-23.482%
2025-09-19	56.3800	56.5500	56.3800	56.5500	+3.857%	3	558	-16.446%
2025-09-18	52.9000	54.4500	52.9000	54.4500	-9.023%	3	556	-13.223%
2025-09-11	59.8500	59.8500	59.8500	59.8500	+3.368%	1	557	-21.053%
2025-09-10	57.9000	57.9000	57.9000	57.9000	-2.689%	1	558	-18.394%
2025-09-08	59.3000	59.5000	59.3000	59.5000	-1.327%	52	558	-20.588%
2025-09-05	60.3000	60.3000	60.3000	60.3000	-0.248%	3	506	-21.642%
2025-09-04	60.4500	60.4500	60.4500	60.4500	-7.143%	2	506	-21.836%
2025-08-29	63.6000	65.1000	63.6000	65.1000	+3.023%	3	505	-27.419%
2025-08-27	63.1900	63.1900	63.1900	63.1900	+1.919%	1	505	-25.226%
2025-08-22	66.5000	66.5000	62.0000	62.0000	-6.486%	3	505	-23.790%
2025-08-21	66.3000	66.3000	66.3000	66.3000	+3.432%	350	504	-28.733%
2025-08-20	65.5500	65.5500	64.1000	64.1000	+9.479%	38	177	-26.287%
2025-08-19	58.5500	58.5500	58.5500	58.5500	+8.226%	6	174	-19.300%
2025-08-15	54.1000	54.1000	54.1000	54.1000	-3.220%	3	168	-12.662%
2025-08-13	54.9000	55.9000	54.9000	55.9000	+3.404%	8	168	-15.474%
2025-08-12	54.0600	54.0600	54.0600	54.0600	-11.594%	1	164	-12.597%
2025-08-08	61.1500	61.1500	61.1500	61.1500	+9.411%	1	163	-22.731%
2025-08-05	55.8900	55.8900	55.8900	55.8900	-5.543%	1	162	-15.459%
2025-08-04	59.5500	59.8800	59.1000	59.1700	-6.819%	50	162	-20.145%
2025-08-01	61.8000	63.5000	61.8000	63.5000	+19.586%	27	142	-25.591%
2025-07-31	53.9800	54.2800	52.7500	53.1000	-29.482%	6	123	-11.017%
2025-07-30	75.3000	75.3000	75.3000	75.3000	+6.056%	10	121	-37.251%
2025-07-28	71.0000	71.0000	71.0000	71.0000	+0.495%	4	111	-33.451%
2025-07-25	70.6500	70.6500	70.6500	70.6500	-3.219%	1	114	-33.121%
2025-07-23	73.0000	73.0000	73.0000	73.0000	-4.824%	1	113	-35.274%
2025-07-22	77.2000	77.2000	76.7000	76.7000	-2.603%	11	113	-38.396%
2025-07-16	78.4000	78.7500	78.4000	78.7500	+7.143%	3	102	-40.000%
2025-07-14	74.1200	74.1200	73.5000	73.5000	-5.198%	2	101	-35.714%
2025-07-11	77.5300	77.5300	77.5300	77.5300	+4.898%	1	102	-39.056%
2025-07-10	73.5600	73.9100	73.5600	73.9100	-6.027%	2	101	-36.071%
2025-07-03	78.8100	78.8100	78.6500	78.6500	-1.564%	2	99	-39.924%
2025-07-02	79.9000	79.9000	79.9000	79.9000	+5.132%	2	99	-40.864%
2025-07-01	76.0000	76.0000	76.0000	76.0000	+1.836%	1	105	-37.829%
2025-06-30	74.6300	74.6300	74.6300	74.6300	-3.541%	3	105	-36.688%
2025-06-27	77.0500	77.3700	77.0500	77.3700	-1.477%	3	102	-38.930%
2025-06-26	80.4700	80.4700	78.5300	78.5300	-12.667%	12	99	-39.832%
2025-06-23	89.9200	89.9200	89.9200	89.9200	-0.200%	2	99	-47.453%
2025-06-20	88.2000	90.1000	88.2000	90.1000	+0.056%	8	101	-47.558%
2025-06-18	88.8000	90.0500	88.8000	90.0500	+1.066%	12	97	-47.529%
2025-06-17	89.5000	89.5000	87.5600	89.1000	+0.101%	35	97	-46.970%
2025-06-16	88.4000	89.0100	88.4000	89.0100	-3.773%	26	92	-46.916%
2025-06-13	92.5000	92.5000	92.5000	92.5000	+0.325%	2	69	-48.919%
2025-06-11	92.2000	92.2000	92.2000	92.2000	+3.363%	1	68	-48.753%
2025-06-10	89.2000	89.2000	89.2000	89.2000	-0.313%	1	67	-47.029%
2025-06-09	89.4800	89.4800	89.4800	89.4800	-11.009%	1	67	-47.195%
2025-06-03	100.7000	101.3000	100.5000	100.5500	+0.440%	8	67	-53.008%
2025-06-02	101.8500	101.9600	100.1100	100.1100	-6.439%	31	64	-52.802%
2025-05-15	107.0000	107.0000	107.0000	107.0000	+2.786%	1	60	-55.841%
2025-05-13	104.1000	104.1000	104.1000	104.1000	-7.598%	1	60	-54.611%
2025-05-12	112.6600	112.6600	112.6600	112.6600	-13.004%	1	60	-58.060%
2025-05-05	129.5000	129.5000	129.5000	129.5000	-0.530%	10	60	-63.514%
2025-05-02	131.6000	131.6000	130.1900	130.1900	-31.080%	4	69	-63.707%
2025-04-22	189.1000	189.1000	188.9000	188.9000	+2.185%	10	68	-74.987%
2025-04-17	184.8600	184.8600	184.8600	184.8600	-0.361%	1	58	-74.440%
2025-04-09	185.5300	185.5300	185.5300	185.5300	-1.267%	1	58	-74.532%
2025-04-08	162.0000	189.6500	162.0000	187.9100	+0.989%	6	59	-74.855%
2025-04-04	186.0700	186.0700	186.0700	186.0700	+16.054%	2	59	-74.606%
2025-04-03	168.0500	168.0500	160.3300	160.3300	+21.868%	4	60	-70.530%
2025-03-14	131.5600	131.5600	131.5600	131.5600	-6.250%	12	63	-64.085%
2025-03-10	140.9300	140.9300	140.3300	140.3300	+20.808%	3	63	-66.329%
2025-03-06	116.1600	116.1600	116.1600	116.1600	+4.923%	1	64	-59.323%
2025-03-05	115.3500	115.3500	110.7100	110.7100	+2.320%	2	64	-57.321%
2025-03-03	105.3000	108.6500	105.3000	108.2000	+0.961%	4	63	-56.331%
2025-02-28	108.5200	108.8900	107.1700	107.1700	+3.247%	12	62	-55.911%
2025-02-26	103.8000	103.8000	103.8000	103.8000	-4.173%	1	59	-54.480%
2025-02-25	110.2000	110.3500	108.3200	108.3200	+6.772%	4	58	-56.379%
2025-02-24	104.2000	104.4000	101.2400	101.4500	+8.329%	4	58	-53.425%
2025-02-19	93.6800	93.6800	93.6500	93.6500	+4.473%	2	57	-49.546%
2025-02-18	85.8100	89.6400	85.8100	89.6400	+9.866%	7	57	-47.289%
2025-02-14	82.6800	82.6800	81.5900	81.5900	-4.907%	12	58	-42.088%
2025-02-13	85.8000	85.8000	85.8000	85.8000	+1.108%	3	55	-44.930%
2025-02-12	84.8600	84.8600	84.8600	84.8600	-3.371%	1	55	-44.320%
2025-02-07	86.1000	87.8200	85.6700	87.8200	-1.877%	6	55	-46.197%
2025-02-06	89.5000	89.5000	89.5000	89.5000	+0.393%	1	54	-47.207%
2025-02-05	89.1500	89.1500	89.1500	89.1500	-1.339%	1	53	-46.999%
2025-02-04	90.3600	90.3600	90.3600	90.3600	-1.569%	1	52	-47.709%
2025-02-03	91.8000	91.8000	91.8000	91.8000	+0.383%	1	52	-48.529%
2025-01-31	91.4500	91.4500	91.4500	91.4500	-6.205%	2	52	-48.332%
2025-01-30	89.4100	97.5000	89.4100	97.5000	-5.523%	3	51	-51.538%
2025-01-29	106.0200	106.0200	103.2000	103.2000	-4.444%	7	51	-54.215%
2025-01-28	107.0000	108.0000	107.0000	108.0000	-2.878%	6	51	-56.250%
2025-01-27	108.6900	111.2000	108.6900	111.2000	-0.394%	13	45	-57.509%
2025-01-24	111.6400	111.6400	111.6400	111.6400	-4.825%	2	43	-57.676%
2025-01-23	117.3000	117.3000	117.3000	117.3000	-1.096%	1	42	-59.719%
2025-01-22	118.6000	118.6000	118.6000	118.6000	-3.192%	1	42	-60.160%
2025-01-06	122.5100	122.5100	122.5100	122.5100	-6.345%	1	41	-61.432%
2024-12-26	130.8100	130.8100	130.8100	130.8100	-3.211%	7	41	-63.879%
2024-12-20	132.9200	135.1500	132.9200	135.1500	+0.312%	2	34	-65.039%
2024-12-19	132.1600	134.7300	132.1500	134.7300	+10.335%	31	34	-64.930%
2024-12-16	122.1100	122.1100	122.1100	122.1100	-3.394%	1	7	-61.305%
2024-12-10	124.5300	126.4500	124.5300	126.4000	-0.801%	3	7	-62.619%
2024-12-03	129.3000	129.3000	127.4200	127.4200	-9.213%	2	7	-62.918%
2024-11-13	140.6500	140.8000	140.3500	140.3500	-6.620%	6	5	-66.334%
2024-10-31	150.3000	150.3000	150.3000	150.3000	+0.502%	1	3	-68.563%
2024-10-22	149.5500	149.5500	149.5500	149.5500	-1.111%	1	2	-68.405%
2024-10-16	151.2300	151.2300	151.2300	151.2300	0.000%	1	1	-68.756%