Dark

META20270115P650
META Jan 15 2027 650.00 Put (META270115P00650000)
option OPRA

EOD

Sep 17, 2026

42.95-9.579%(-4.55)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.0000	47.1000	42.9500	42.9500	-9.579%	97	3,326	0.000%
2026-09-16	45.0100	48.0000	44.0000	47.5000	-1.758%	107	3,278	-9.579%
2026-09-15	52.8000	52.8000	46.5000	48.3500	-4.163%	294	3,284	-11.169%
2026-09-14	54.2100	57.0500	49.4100	50.4500	-13.834%	187	3,142	-14.866%
2026-09-11	56.5100	58.5500	52.8400	58.5500	-5.259%	125	3,080	-26.644%
2026-09-10	58.5000	62.0000	55.2000	61.8000	+5.731%	542	3,060	-30.502%
2026-09-09	62.1000	64.6000	56.9000	58.4500	-22.067%	115	2,860	-26.518%
2026-09-08	74.0000	75.0000	73.5000	75.0000	+2.166%	35	2,827	-42.733%
2026-09-04	75.2300	75.2300	73.4100	73.4100	-0.690%	13	2,841	-41.493%
2026-09-03	80.2500	80.2500	72.6000	73.9200	-13.645%	14	2,841	-41.897%
2026-09-02	84.8000	87.0000	84.8000	85.6000	-10.460%	168	2,850	-49.825%
2026-09-01	92.9800	95.6000	92.9800	95.6000	-4.629%	13	2,887	-55.073%
2026-08-31	100.2000	100.2400	100.2000	100.2400	+4.854%	6	2,875	-57.153%
2026-08-28	95.1900	95.6000	95.1800	95.6000	-6.275%	12	2,869	-55.073%
2026-08-27	102.0500	102.0500	102.0000	102.0000	+3.764%	22	2,871	-57.892%
2026-08-26	96.0000	105.0000	96.0000	98.3000	-9.317%	56	2,871	-56.307%
2026-08-25	108.4000	108.4000	108.4000	108.4000	-1.856%	1	2,847	-60.378%
2026-08-24	110.4500	110.4500	110.4500	110.4500	-5.396%	1	2,848	-61.114%
2026-08-21	116.7500	116.7500	116.7500	116.7500	-3.184%	2	2,849	-63.212%
2026-08-19	121.2000	121.2000	120.0000	120.5900	+5.549%	7	2,851	-64.383%
2026-08-18	114.5500	117.7900	114.2500	114.2500	+9.645%	156	2,849	-62.407%
2026-08-17	99.6200	107.4000	99.6200	104.2000	+16.217%	34	2,805	-58.781%
2026-08-14	89.6600	89.6600	89.6600	89.6600	-3.540%	1	2,831	-52.097%
2026-08-13	93.0700	93.0700	92.9500	92.9500	-4.628%	3	2,830	-53.792%
2026-08-12	91.2300	97.4600	91.2300	97.4600	+16.370%	16	2,831	-55.931%
2026-08-11	81.6600	83.7500	81.6600	83.7500	-4.395%	3	2,829	-48.716%
2026-08-10	87.6000	87.6000	87.6000	87.6000	-7.945%	5	2,827	-50.970%
2026-08-06	94.7800	95.1600	94.7800	95.1600	-3.684%	11	2,832	-54.865%
2026-08-05	98.8000	98.8000	98.8000	98.8000	+4.495%	1	2,822	-56.528%
2026-08-04	96.6000	96.6300	94.5500	94.5500	+3.254%	3	2,823	-54.574%
2026-08-03	110.0000	110.0000	91.5700	91.5700	-24.228%	54	2,824	-53.096%
2026-07-31	121.3000	121.9700	119.9800	120.8500	-5.290%	13	2,866	-64.460%
2026-07-30	135.2500	136.2800	127.6000	127.6000	+23.643%	67	2,858	-66.340%
2026-07-29	97.4000	103.2000	96.7000	103.2000	+7.635%	20	2,868	-58.382%
2026-07-28	97.2500	97.6500	95.2000	95.8800	-1.358%	13	2,858	-55.204%
2026-07-27	93.3300	97.2000	89.8000	97.2000	+0.403%	24	2,863	-55.813%
2026-07-24	93.5500	96.8100	93.5500	96.8100	+3.154%	25	2,872	-55.635%
2026-07-23	92.5500	97.1800	92.5500	93.8500	+11.210%	14	2,879	-54.235%
2026-07-22	80.0000	84.3900	80.0000	84.3900	+11.642%	61	2,884	-49.105%
2026-07-21	75.6000	75.7500	75.1700	75.5900	-1.447%	43	2,917	-43.180%
2026-07-20	78.4000	78.4000	76.7000	76.7000	-2.727%	52	2,939	-44.003%
2026-07-17	81.1800	87.5000	76.8500	78.8500	+9.180%	172	2,937	-45.529%
2026-07-16	70.0000	72.2200	70.0000	72.2200	+8.081%	14	2,900	-40.529%
2026-07-15	73.2100	73.2100	65.7800	66.8200	-8.277%	180	2,913	-35.723%
2026-07-14	76.1900	76.4800	71.3000	72.8500	-3.189%	257	2,959	-41.043%
2026-07-13	70.0000	75.2500	69.4800	75.2500	+5.245%	188	2,792	-42.924%
2026-07-10	68.4900	72.8400	67.1200	71.5000	-19.118%	438	2,744	-39.930%
2026-07-09	96.0000	96.0000	88.4000	88.4000	-2.266%	2	2,471	-51.414%
2026-07-08	92.0700	92.0800	90.4500	90.4500	+4.991%	22	2,471	-52.515%
2026-07-07	86.5300	89.4000	84.1900	86.1500	-14.821%	127	2,476	-50.145%
2026-07-06	101.1300	101.1400	101.1300	101.1400	-0.736%	6	2,433	-57.534%
2026-07-02	94.3900	101.8900	94.3900	101.8900	+19.871%	34	2,440	-57.847%
2026-07-01	93.7500	93.7500	79.8900	85.0000	-28.965%	41	2,440	-49.471%
2026-06-30	120.0000	120.0000	119.6600	119.6600	+7.126%	3	2,446	-64.107%
2026-06-29	110.0000	111.7000	110.0000	111.7000	-8.066%	4	2,443	-61.549%
2026-06-26	126.5900	126.5900	121.5000	121.5000	-3.861%	8	2,446	-64.650%
2026-06-25	120.0000	126.3800	120.0000	126.3800	+11.594%	57	2,444	-66.015%
2026-06-24	113.2500	113.2500	113.2500	113.2500	-1.761%	1	2,470	-62.075%
2026-06-22	115.1000	115.3000	115.1000	115.2800	+8.662%	40	2,471	-62.743%
2026-06-18	108.0100	108.0100	106.0900	106.0900	+1.912%	3	2,491	-59.516%
2026-06-17	99.9900	105.1500	99.9900	104.1000	+10.745%	21	2,491	-58.742%
2026-06-16	94.6000	94.6000	94.0000	94.0000	-2.641%	3	2,491	-54.309%
2026-06-15	97.9500	97.9500	92.6200	96.5500	-14.821%	31	2,492	-55.515%
2026-06-12	115.8000	115.8000	109.0400	113.3500	-2.995%	68	2,509	-62.109%
2026-06-11	116.8500	116.8500	116.8500	116.8500	+6.908%	1	2,567	-63.243%
2026-06-10	108.1000	109.3000	108.0000	109.3000	+5.942%	39	2,567	-60.704%
2026-06-09	103.1700	103.1700	103.1700	103.1700	+2.250%	60	2,602	-58.370%
2026-06-08	100.2600	101.8500	100.2600	100.9000	+0.819%	25	2,558	-57.433%
2026-06-05	86.3500	100.2500	86.3500	100.0800	+24.788%	155	2,567	-57.084%
2026-06-04	77.0500	80.2000	75.2500	80.2000	-4.988%	22	2,554	-46.446%
2026-06-03	84.4000	84.4100	84.4000	84.4100	-10.677%	2	2,555	-49.117%
2026-06-02	97.4000	97.4000	91.3100	94.5000	-2.275%	32	2,554	-54.550%
2026-06-01	82.0700	96.7000	82.0700	96.7000	+21.254%	21	2,567	-55.584%
2026-05-29	79.0000	79.7500	78.0000	79.7500	+6.192%	18	2,562	-46.144%
2026-05-28	77.4500	78.2100	75.0500	75.1000	-2.543%	145	2,559	-42.810%
2026-05-27	84.1700	84.1700	77.0600	77.0600	-11.139%	71	2,557	-44.264%
2026-05-26	87.4700	87.4700	86.7200	86.7200	+1.285%	8	2,552	-50.473%
2026-05-22	85.6200	85.6200	85.6200	85.6200	-4.495%	1	2,547	-49.836%
2026-05-21	93.9000	94.4600	89.6500	89.6500	-2.043%	11	2,546	-52.091%
2026-05-19	91.8000	91.8000	91.5200	91.5200	+5.014%	6	2,546	-53.070%
2026-05-18	90.1500	90.1500	87.1500	87.1500	+0.507%	6	2,546	-50.717%
2026-05-15	86.0000	86.7100	83.2700	86.7100	+1.784%	37	2,546	-50.467%
2026-05-14	85.1900	85.1900	85.1900	85.1900	+0.709%	5	2,562	-49.583%
2026-05-13	89.8900	89.8900	84.5900	84.5900	-7.924%	25	2,557	-49.226%
2026-05-12	91.8700	91.8700	91.8700	91.8700	-1.002%	12	2,557	-53.249%
2026-05-11	91.6500	92.8000	91.2800	92.8000	+4.563%	8	2,557	-53.718%
2026-05-08	87.1500	89.4300	87.1500	88.7500	+4.559%	4	2,569	-51.606%
2026-05-07	82.8500	85.6000	82.3000	84.8800	-2.268%	5	2,568	-49.399%
2026-05-06	85.4000	86.8500	85.0000	86.8500	-4.978%	152	2,569	-50.547%
2026-05-05	91.0400	91.4000	91.0400	91.4000	+3.067%	3	2,566	-53.009%
2026-05-01	89.5000	89.5000	88.6800	88.6800	+1.060%	11	2,572	-51.567%
2026-04-30	94.5800	95.5600	85.6000	87.7500	+33.318%	51	2,572	-51.054%
2026-04-29	67.7500	67.7500	65.8200	65.8200	+1.339%	7	2,574	-34.746%
2026-04-27	67.2000	67.2000	64.9500	64.9500	-0.794%	64	2,574	-33.872%
2026-04-24	70.7500	70.7500	65.4700	65.4700	-9.945%	45	2,579	-34.397%
2026-04-23	70.5500	73.2000	68.6000	72.7000	+11.128%	37	2,567	-40.922%
2026-04-22	67.2000	67.2000	65.3000	65.4200	-5.065%	66	2,571	-34.347%
2026-04-21	67.6000	68.9100	67.6000	68.9100	+1.413%	16	2,558	-37.672%
2026-04-20	65.5300	67.9500	65.4000	67.9500	+10.255%	24	2,559	-36.792%
2026-04-17	66.0000	66.0000	61.1200	61.6300	-8.602%	54	2,542	-30.310%
2026-04-16	67.3700	68.5300	66.0500	67.4300	-2.204%	67	2,533	-36.304%
2026-04-15	69.7900	70.4500	67.1400	68.9500	-4.831%	129	2,584	-37.708%
2026-04-14	76.8000	76.8000	72.0500	72.4500	-12.235%	175	2,632	-40.718%
2026-04-13	86.8900	86.9000	82.5500	82.5500	-4.123%	42	2,526	-47.971%
2026-04-10	85.1500	87.9000	85.1500	86.1000	-1.375%	45	2,522	-50.116%
2026-04-09	90.3500	90.5000	85.4300	87.3000	-8.606%	22	2,519	-50.802%
2026-04-08	97.0000	100.3800	88.3900	95.5200	-16.990%	22	2,505	-55.036%
2026-04-07	117.5000	118.1000	115.0700	115.0700	+1.607%	14	2,493	-62.675%
2026-04-06	111.7500	114.6500	111.0400	113.2500	-2.219%	75	2,494	-62.075%
2026-04-02	115.8200	115.9000	115.8200	115.8200	+3.726%	3	2,474	-62.917%
2026-04-01	112.9600	112.9600	105.6700	111.6600	-5.196%	9	2,474	-61.535%
2026-03-31	127.1900	127.7300	117.7800	117.7800	-15.799%	35	2,476	-63.534%
2026-03-30	142.5900	142.5900	138.8300	139.8800	-4.973%	5	2,483	-69.295%
2026-03-27	136.3500	150.0000	136.3500	147.2000	+9.264%	28	2,484	-70.822%
2026-03-26	113.1000	134.7300	113.1000	134.7200	+31.153%	111	2,491	-68.119%
2026-03-25	100.0100	102.7200	100.0100	102.7200	-0.175%	24	2,542	-58.187%
2026-03-24	101.8500	105.0000	101.8500	102.9000	+5.995%	103	2,532	-58.260%
2026-03-23	95.6500	98.8000	95.6500	97.0800	-7.981%	7	2,527	-55.758%
2026-03-20	100.5500	107.0500	100.5500	105.5000	+6.566%	65	2,526	-59.289%
2026-03-19	94.5200	99.0000	94.5200	99.0000	+8.079%	25	2,483	-56.616%
2026-03-18	89.5100	92.1800	89.5100	91.6000	+3.784%	10	2,475	-53.111%
2026-03-17	84.0000	88.5000	84.0000	88.2600	+0.352%	458	2,468	-51.337%
2026-03-16	88.0000	90.0000	86.4500	87.9500	-9.208%	93	2,396	-51.165%
2026-03-13	92.9800	97.6500	89.8000	96.8700	+13.630%	255	2,353	-55.662%
2026-03-12	80.3700	85.2500	80.3700	85.2500	+9.225%	60	2,319	-49.619%
2026-03-11	76.1000	80.1500	76.1000	78.0500	-0.256%	42	2,284	-44.971%
2026-03-10	78.1500	80.0500	75.4000	78.2500	-4.747%	31	2,270	-45.112%
2026-03-09	91.3700	91.3700	81.8000	82.1500	-2.377%	179	2,251	-47.718%
2026-03-06	85.7000	85.9500	81.3500	84.1500	+9.599%	336	2,124	-48.960%
2026-03-05	73.5000	79.2000	73.5000	76.7800	+5.830%	20	1,984	-44.061%
2026-03-04	74.6800	74.6800	71.8000	72.5500	-7.284%	25	1,975	-40.799%
2026-03-03	82.7000	84.1500	77.1900	78.2500	+1.281%	40	1,967	-45.112%
2026-03-02	78.5200	78.5200	76.9200	77.2600	-4.452%	20	1,950	-44.408%
2026-02-27	81.6500	84.2000	80.8400	80.8600	+5.081%	12	1,941	-46.884%
2026-02-26	79.3000	79.3000	76.2000	76.9500	-1.536%	63	1,945	-44.185%
2026-02-25	79.0600	79.8000	78.1500	78.1500	-8.863%	18	1,906	-45.042%
2026-02-24	86.8700	86.8700	84.0500	85.7500	+2.855%	9	1,906	-49.913%
2026-02-23	80.3200	83.3700	80.3200	83.3700	+6.748%	10	1,900	-48.483%
2026-02-20	80.9500	80.9500	77.1200	78.1000	-5.333%	37	1,899	-45.006%
2026-02-19	83.1200	83.1200	82.5000	82.5000	-2.135%	6	1,878	-47.939%
2026-02-18	84.4800	84.4800	84.3000	84.3000	-0.707%	2	1,877	-49.051%
2026-02-17	85.1500	90.0000	84.1000	84.9000	+2.660%	21	1,878	-49.411%
2026-02-13	83.8100	83.8100	81.3200	82.7000	+2.733%	20	1,856	-48.065%
2026-02-12	76.1700	82.7800	76.1700	80.5000	+9.958%	32	1,856	-46.646%
2026-02-11	73.0000	76.0000	73.0000	73.2100	+2.363%	21	1,854	-41.333%
2026-02-10	71.0000	72.1000	71.0000	71.5200	+1.822%	6	1,851	-39.947%
2026-02-09	77.1000	77.1000	69.3500	70.2400	-9.074%	11	1,850	-38.853%
2026-02-06	75.5000	81.4500	75.5000	77.2500	+4.675%	44	1,850	-44.401%
2026-02-05	73.0500	76.2000	71.1500	73.8000	+4.666%	11	1,834	-41.802%
2026-02-04	71.8500	72.8000	70.4000	70.5100	+9.743%	50	1,834	-39.087%
2026-02-03	61.9200	65.6200	60.5800	64.2500	+14.712%	31	1,827	-33.152%
2026-02-02	56.2700	59.6700	56.0100	56.0100	-0.586%	46	1,822	-23.317%
2026-01-30	55.0000	57.2000	54.5000	56.3400	+10.125%	95	1,811	-23.766%
2026-01-29	52.5500	58.5000	51.1600	51.1600	-31.723%	497	1,870	-16.048%
2026-01-28	73.4900	75.9000	73.4900	74.9300	+0.577%	22	1,927	-42.680%
2026-01-27	76.5000	77.3500	74.5000	74.5000	-2.576%	5	1,919	-42.349%
2026-01-26	79.7500	79.7500	75.8900	76.4700	-5.101%	28	1,922	-43.834%
2026-01-23	80.8500	80.8500	78.9000	80.5800	-5.167%	9	1,923	-46.699%
2026-01-22	90.1500	90.8000	84.9700	84.9700	-13.119%	50	1,925	-49.453%
2026-01-21	97.3000	100.6500	95.6500	97.8000	-4.221%	15	1,916	-56.084%
2026-01-20	99.8500	102.1100	98.9500	102.1100	+10.628%	104	1,914	-57.938%
2026-01-16	91.0000	92.3000	90.5500	92.3000	-2.121%	29	1,838	-53.467%
2026-01-15	95.9000	95.9000	92.1000	94.3000	-2.733%	22	1,838	-54.454%
2026-01-14	96.9500	96.9500	96.9500	96.9500	+6.422%	3	1,838	-55.699%
2026-01-13	87.7000	92.0000	87.7000	91.1000	+7.849%	25	1,838	-52.854%
2026-01-12	81.8500	84.4700	81.6300	84.4700	+4.932%	226	1,831	-49.154%
2026-01-09	82.1900	82.1900	79.7100	80.5000	-6.406%	13	1,626	-46.646%
2026-01-08	86.5000	86.5000	86.0100	86.0100	+4.128%	3	1,628	-50.064%
2026-01-07	79.3500	84.5000	79.3500	82.6000	+2.621%	105	1,628	-48.002%
2026-01-06	79.8400	80.5200	79.8400	80.4900	+3.458%	7	1,544	-46.639%
2026-01-05	82.2500	82.2500	77.0000	77.8000	-4.364%	23	1,545	-44.794%
2026-01-02	78.2500	83.6000	78.1200	81.3500	+4.792%	44	1,554	-47.203%
2025-12-31	77.6200	77.6300	77.2000	77.6300	+2.414%	22	1,524	-44.673%
2025-12-30	75.0000	75.9800	75.0000	75.8000	-5.545%	33	1,524	-43.338%
2025-12-29	79.6800	80.2700	79.3800	80.2500	+3.083%	4	1,503	-46.480%
2025-12-26	77.5700	78.1800	77.5700	77.8500	+1.065%	14	1,506	-44.830%
2025-12-24	77.0300	77.0300	77.0300	77.0300	-0.285%	145	1,629	-44.243%
2025-12-23	79.4300	79.4300	77.2500	77.2500	-3.918%	26	1,629	-44.401%
2025-12-22	81.2500	81.2500	80.3500	80.4000	+2.160%	11	1,653	-46.580%
2025-12-19	78.3000	78.7000	78.2500	78.7000	-1.931%	7	1,664	-45.426%
2025-12-18	78.7000	80.2500	78.7000	80.2500	-5.086%	203	1,659	-46.480%
2025-12-17	83.9300	84.6500	83.5800	84.5500	-1.686%	13	1,733	-49.202%
2025-12-16	84.7400	86.0000	84.7400	86.0000	+0.035%	8	1,728	-50.058%
2025-12-15	85.9700	85.9700	85.9700	85.9700	-2.936%	2	1,726	-50.041%
2025-12-12	88.4500	88.5700	88.4500	88.5700	+0.648%	2	1,728	-51.507%
2025-12-11	88.0000	88.0000	88.0000	88.0000	-0.923%	1	1,728	-51.193%
2025-12-10	87.2700	90.0000	87.2700	88.8200	+5.175%	13	1,728	-51.644%
2025-12-09	86.0000	86.3500	84.4500	84.4500	+2.091%	12	1,720	-49.142%
2025-12-08	82.1000	82.7200	82.1000	82.7200	+2.073%	3	1,718	-48.078%
2025-12-05	81.6000	81.6000	81.0400	81.0400	-4.838%	2	1,717	-47.001%
2025-12-04	82.9000	85.1600	82.9000	85.1600	-9.114%	9	1,716	-49.566%
2025-12-03	91.1500	93.7000	91.0500	93.7000	+3.650%	185	1,713	-54.162%
2025-12-02	92.9500	93.2800	90.4000	90.4000	-1.622%	5	1,530	-52.489%
2025-11-28	94.0600	94.0700	91.8600	91.8900	-3.981%	12	1,527	-53.259%
2025-11-26	95.0000	95.7000	94.5100	95.7000	+0.367%	7	1,525	-55.120%
2025-11-25	101.2400	101.2400	95.3500	95.3500	-8.493%	20	1,525	-54.955%
2025-11-24	103.9500	104.2000	103.2500	104.2000	-8.113%	168	1,476	-58.781%
2025-11-21	126.1500	126.1500	113.4000	113.4000	-7.049%	15	1,399	-62.125%
2025-11-20	110.1000	122.4300	110.1000	122.0000	0.000%	11	1,396	-64.795%
2025-11-19	119.0000	122.0000	119.0000	122.0000	+3.023%	19	1,386	-64.795%
2025-11-18	117.4900	121.6500	117.4900	118.4200	+2.965%	9	1,374	-63.731%
2025-11-17	110.0500	115.0100	110.0500	115.0100	+5.369%	5	1,368	-62.655%
2025-11-14	116.5600	116.5600	109.0000	109.1500	-1.799%	103	1,367	-60.650%
2025-11-13	111.1500	111.1500	111.1500	111.1500	+3.549%	1	1,466	-61.359%
2025-11-12	108.7300	108.7300	107.0100	107.3400	+5.494%	20	1,466	-59.987%
2025-11-11	101.5000	104.0500	101.5000	101.7500	+3.615%	18	1,448	-57.789%
2025-11-10	100.3100	100.3500	97.9600	98.2000	-6.503%	10	1,439	-56.263%
2025-11-07	110.0200	112.7000	105.0300	105.0300	+0.661%	18	1,443	-59.107%
2025-11-06	101.3000	104.3400	101.3000	104.3400	+8.012%	304	1,438	-58.836%
2025-11-05	98.5000	98.5000	96.2500	96.6000	-5.201%	104	1,488	-55.538%
2025-11-04	101.8800	102.5000	99.8700	101.9000	+4.835%	20	1,389	-57.851%
2025-11-03	93.6600	97.2000	92.0000	97.2000	+2.532%	53	1,385	-55.813%
2025-10-31	89.0000	96.3500	89.0000	94.8000	+8.966%	92	1,385	-54.694%
2025-10-30	78.8400	90.1100	78.8400	87.0000	+43.564%	227	1,328	-50.632%
2025-10-29	60.2000	61.2500	60.2000	60.6000	+8.311%	11	1,183	-29.125%
2025-10-27	55.8500	55.9500	55.8500	55.9500	-8.279%	2	1,179	-23.235%
2025-10-24	61.0000	61.0000	61.0000	61.0000	-1.454%	2	1,179	-29.590%
2025-10-23	62.7000	62.7000	60.7500	61.9000	-4.475%	13	1,181	-30.614%
2025-10-22	63.9800	65.0000	63.9800	64.8000	+2.857%	15	1,173	-33.719%
2025-10-21	63.0000	63.0000	63.0000	63.0000	-9.677%	2	1,173	-31.825%
2025-10-17	72.5500	72.5500	69.7500	69.7500	-7.000%	6	1,173	-38.423%
2025-10-16	75.0000	75.0000	75.0000	75.0000	+8.460%	2	1,178	-42.733%
2025-10-15	69.1500	69.1500	69.1500	69.1500	-5.248%	1	1,178	-37.889%
2025-10-14	74.3000	74.3000	72.9800	72.9800	+3.665%	3	1,178	-41.148%
2025-10-13	72.0100	72.0100	69.0000	70.4000	-5.440%	14	1,178	-38.991%
2025-10-10	71.9100	74.4500	71.6000	74.4500	+17.336%	46	1,166	-42.310%
2025-10-09	66.6000	66.6000	63.4500	63.4500	-8.771%	324	1,158	-32.309%
2025-10-08	69.5500	69.5500	69.5500	69.5500	-2.999%	1	951	-38.246%
2025-10-07	70.4000	71.7000	70.4000	71.7000	-1.969%	9	953	-40.098%
2025-10-06	73.3400	79.0100	73.1400	73.1400	+5.893%	21	953	-41.277%
2025-10-03	67.8800	69.1300	67.5700	69.0700	+5.370%	67	951	-37.817%
2025-10-02	66.3600	66.3600	65.5500	65.5500	-2.470%	2	949	-34.477%
2025-10-01	66.8500	69.6500	66.3000	67.2100	+5.676%	14	948	-36.096%
2025-09-30	63.6000	63.6000	63.6000	63.6000	+8.904%	1	945	-32.469%
2025-09-29	58.4000	58.4000	58.4000	58.4000	-3.868%	2	946	-26.455%
2025-09-26	60.7500	60.7500	60.7500	60.7500	+4.381%	5	944	-29.300%
2025-09-23	55.8000	58.2000	55.7000	58.2000	+7.978%	4	944	-26.203%
2025-09-22	52.0100	53.9000	52.0100	53.9000	+1.316%	2	940	-20.315%
2025-09-19	53.2000	53.2000	53.2000	53.2000	-4.144%	1	939	-19.267%
2025-09-15	54.3600	55.5000	54.3600	55.5000	-1.926%	2	938	-22.613%
2025-09-10	56.6200	56.6200	56.5900	56.5900	+4.064%	50	938	-24.103%
2025-09-09	55.0000	55.1000	54.3800	54.3800	-2.018%	10	888	-21.019%
2025-09-08	55.3000	55.6500	54.9200	55.5000	-2.289%	9	886	-22.613%
2025-09-05	56.9000	56.9000	56.8000	56.8000	-0.438%	3	887	-24.384%
2025-09-04	56.5500	57.0500	56.5500	57.0500	-4.901%	6	884	-24.715%
2025-09-03	59.9900	59.9900	59.9900	59.9900	-3.320%	2	884	-28.405%
2025-09-02	61.8500	62.0500	61.8500	62.0500	+4.549%	35	883	-30.782%
2025-08-27	59.3500	59.3500	59.3500	59.3500	+1.836%	1	883	-27.633%
2025-08-26	58.7000	58.7000	58.2800	58.2800	+0.674%	3	884	-26.304%
2025-08-25	57.5800	57.8900	57.2000	57.8900	-1.060%	350	884	-25.808%
2025-08-22	58.3900	58.5100	58.3900	58.5100	-1.829%	4	627	-26.594%
2025-08-19	59.6000	59.6000	59.6000	59.6000	+4.653%	1	627	-27.936%
2025-08-18	56.9500	56.9500	56.9500	56.9500	+11.667%	1	627	-24.583%
2025-08-15	50.0000	51.0000	50.0000	51.0000	-1.354%	5	626	-15.784%
2025-08-14	51.7000	51.7000	51.7000	51.7000	-1.991%	10	626	-16.925%
2025-08-13	52.7500	52.7500	52.7500	52.7500	+2.387%	3	616	-18.578%
2025-08-12	51.5200	51.5200	51.5200	51.5200	-8.991%	10	615	-16.634%
2025-08-07	56.6100	56.6100	56.6100	56.6100	+0.640%	1	625	-24.130%
2025-08-04	55.1300	56.2500	55.1300	56.2500	-5.462%	7	624	-23.644%
2025-08-01	57.3000	59.5000	57.3000	59.5000	+21.553%	9	630	-27.815%
2025-07-31	51.7000	51.7000	48.8700	48.9500	-31.634%	135	630	-12.257%
2025-07-30	71.8000	72.6000	70.8800	71.6000	+3.919%	206	523	-40.014%
2025-07-29	68.9000	68.9000	68.9000	68.9000	+5.191%	5	395	-37.663%
2025-07-28	65.6500	65.6500	65.5000	65.5000	-0.983%	2	397	-34.427%
2025-07-25	66.2500	66.2500	66.1500	66.1500	-2.000%	2	397	-35.072%
2025-07-24	66.4000	67.5000	66.4000	67.5000	-6.935%	3	396	-36.370%
2025-07-22	72.3800	72.5300	72.3800	72.5300	+4.510%	17	395	-40.783%
2025-07-21	70.1000	70.1000	69.4000	69.4000	-6.051%	3	408	-38.112%
2025-07-18	76.0000	77.0500	73.8700	73.8700	-1.507%	15	408	-41.857%
2025-07-17	75.5000	76.2000	74.8000	75.0000	+4.167%	14	410	-42.733%
2025-07-15	72.0000	72.0000	72.0000	72.0000	+2.491%	1	404	-40.347%
2025-07-10	70.3000	70.3000	70.2500	70.2500	+3.006%	2	404	-38.861%
2025-07-09	70.1900	70.1900	68.2000	68.2000	-6.958%	21	404	-37.023%
2025-07-08	73.3000	73.3000	73.3000	73.3000	-0.678%	1	391	-41.405%
2025-07-03	73.9500	73.9500	73.8000	73.8000	-3.529%	4	391	-41.802%
2025-07-02	76.5500	76.9000	76.5000	76.5000	+1.325%	28	391	-43.856%
2025-07-01	75.7000	75.8500	75.5000	75.5000	+6.114%	51	363	-43.113%
2025-06-30	70.6800	72.0000	70.6000	71.1500	-3.460%	29	313	-39.635%
2025-06-27	73.1100	74.5100	73.1100	73.7000	-3.685%	46	297	-41.723%
2025-06-26	77.9000	77.9000	76.5200	76.5200	-1.772%	7	263	-43.871%
2025-06-25	78.0000	78.0000	77.9000	77.9000	-1.641%	6	263	-44.865%
2025-06-24	79.4800	79.4800	79.2000	79.2000	-6.228%	6	262	-45.770%
2025-06-23	84.4000	84.4600	84.4000	84.4600	-5.526%	2	263	-49.148%
2025-06-20	89.4000	89.4000	89.4000	89.4000	+4.868%	6	264	-51.957%
2025-06-18	85.2500	85.2500	85.2500	85.2500	+0.495%	1	263	-49.619%
2025-06-16	86.1000	86.1000	83.0000	84.8300	-3.029%	3	263	-49.369%
2025-06-11	87.4800	87.4800	87.4800	87.4800	+3.686%	1	264	-50.903%
2025-06-09	84.3700	84.3700	84.3700	84.3700	-3.742%	1	264	-49.093%
2025-06-06	86.3000	87.6500	86.0500	87.6500	-3.893%	12	263	-50.998%
2025-06-05	91.2000	91.2000	91.2000	91.2000	-0.241%	2	264	-52.906%
2025-06-04	91.1000	93.0500	91.1000	91.4200	-5.067%	4	266	-53.019%
2025-06-02	100.8500	101.9700	96.2100	96.3000	-6.957%	32	266	-55.400%
2025-05-30	105.5000	105.5000	103.5000	103.5000	-0.145%	24	269	-58.502%
2025-05-29	103.6500	103.6500	103.6500	103.6500	-6.622%	4	260	-58.562%
2025-05-23	111.0000	111.0000	111.0000	111.0000	+4.108%	2	256	-61.306%
2025-05-22	106.6200	106.6200	106.6200	106.6200	+1.737%	1	256	-59.717%
2025-05-21	104.7000	104.8000	104.7000	104.8000	-0.569%	2	257	-59.017%
2025-05-20	106.4500	106.4500	105.2300	105.4000	-0.095%	46	256	-59.250%
2025-05-19	105.5000	105.5000	105.5000	105.5000	+4.954%	1	299	-59.289%
2025-05-15	101.2000	102.0600	100.5200	100.5200	+2.907%	4	298	-57.272%
2025-05-14	98.9300	99.3000	97.5000	97.6800	-1.552%	42	295	-56.030%
2025-05-13	98.8500	99.2200	98.5500	99.2200	-5.953%	12	316	-56.712%
2025-05-12	106.6500	107.4500	105.5000	105.5000	-16.316%	165	323	-59.289%
2025-05-09	122.2200	126.0700	122.2200	126.0700	+4.962%	6	257	-65.932%
2025-05-08	120.1100	120.1100	120.1100	120.1100	-4.675%	8	256	-64.241%
2025-05-07	129.7400	129.7400	125.3500	126.0000	+1.531%	26	248	-65.913%
2025-05-05	124.8500	125.5600	122.8500	124.1000	+0.486%	106	226	-65.391%
2025-05-02	123.5000	123.5000	123.5000	123.5000	-6.912%	6	206	-65.223%
2025-05-01	132.6700	132.6700	132.6700	132.6700	-11.352%	2	206	-67.626%
2025-04-28	149.6000	149.6600	149.6000	149.6600	+0.275%	9	205	-71.302%
2025-04-25	149.2500	149.2500	149.2500	149.2500	-21.961%	24	214	-71.223%
2025-04-21	189.7100	191.2500	189.7100	191.2500	+7.089%	9	214	-77.542%
2025-04-16	172.0000	178.5900	172.0000	178.5900	+12.817%	2	214	-75.951%
2025-04-15	158.1000	158.3000	158.1000	158.3000	+4.523%	25	216	-72.868%
2025-04-09	151.4500	151.4500	151.4500	151.4500	-2.979%	1	211	-71.641%
2025-04-08	156.1000	156.1000	156.1000	156.1000	-12.032%	2	211	-72.486%
2025-04-07	206.8000	206.8000	170.8300	177.4500	-0.521%	6	213	-75.796%
2025-04-04	178.3900	178.3900	178.3800	178.3800	+28.794%	4	214	-75.922%
2025-03-31	149.1900	149.1900	138.5000	138.5000	-0.481%	36	214	-68.989%
2025-03-28	139.1700	139.1700	139.1700	139.1700	+14.779%	2	210	-69.138%
2025-03-26	117.2000	121.2500	117.2000	121.2500	+5.097%	2	210	-64.577%
2025-03-25	114.4500	115.6600	114.4500	115.3700	-3.172%	3	210	-62.772%
2025-03-24	119.1200	119.1500	119.1200	119.1500	-5.556%	20	209	-63.953%
2025-03-20	126.1600	126.1600	126.1600	126.1600	-5.991%	8	229	-65.956%
2025-03-19	132.7400	136.7200	132.7000	134.2000	-2.080%	7	229	-67.996%
2025-03-18	135.7700	137.0500	135.7700	137.0500	+10.125%	5	230	-68.661%
2025-03-17	124.6000	124.6000	124.4500	124.4500	-7.644%	2	225	-65.488%
2025-03-13	131.9000	134.7500	131.9000	134.7500	+10.951%	3	227	-68.126%
2025-03-12	121.4500	121.4500	121.4500	121.4500	-5.176%	1	227	-64.636%
2025-03-11	128.0800	128.0800	128.0800	128.0800	-4.724%	2	227	-66.466%
2025-03-10	134.7000	134.7000	134.3000	134.4300	+6.733%	6	227	-68.050%
2025-03-07	124.1000	125.9500	124.1000	125.9500	+11.618%	6	229	-65.899%
2025-03-06	109.0000	112.8400	109.0000	112.8400	+5.212%	4	233	-61.937%
2025-03-05	107.1100	107.8700	107.0000	107.2500	-8.940%	24	233	-59.953%
2025-03-04	117.7800	117.7800	117.7800	117.7800	+9.941%	2	211	-63.534%
2025-03-03	101.3800	107.1300	101.3800	107.1300	+4.773%	5	211	-59.909%
2025-02-28	103.4900	103.4900	102.2500	102.2500	-2.387%	8	209	-57.995%
2025-02-27	99.3800	104.7500	99.3800	104.7500	+9.537%	7	205	-58.998%
2025-02-26	96.7500	96.7500	95.6300	95.6300	-9.373%	5	198	-55.087%
2025-02-25	105.5200	105.5200	105.5200	105.5200	+7.127%	9	189	-59.297%
2025-02-24	98.6600	98.6600	96.2100	98.5000	+5.348%	25	189	-56.396%
2025-02-21	93.0000	93.5000	92.8500	93.5000	+5.115%	6	182	-54.064%
2025-02-19	88.6500	89.0800	88.5600	88.9500	+4.303%	69	181	-51.714%
2025-02-18	85.2800	85.2800	85.2800	85.2800	+9.954%	2	184	-49.636%
2025-02-14	78.6700	78.8300	77.5600	77.5600	-3.592%	8	184	-44.624%
2025-02-12	81.9000	81.9000	80.4500	80.4500	-4.340%	81	184	-46.613%
2025-02-11	83.5500	84.1000	83.4500	84.1000	+1.705%	8	105	-48.930%
2025-02-10	84.1400	84.1400	82.6900	82.6900	-1.159%	6	104	-48.059%
2025-02-07	83.7500	83.7500	83.6600	83.6600	-2.026%	4	107	-48.661%
2025-02-06	85.1500	85.3900	83.2500	85.3900	-2.411%	5	106	-49.701%
2025-02-05	84.8200	87.5000	84.8200	87.5000	+1.768%	26	105	-50.914%
2025-02-04	89.6700	89.6700	85.6500	85.9800	-2.572%	90	129	-50.047%
2025-02-03	88.2500	88.2500	88.2500	88.2500	+1.030%	1	49	-51.331%
2025-01-31	87.3500	87.3500	87.3500	87.3500	-4.389%	2	49	-50.830%
2025-01-30	90.6400	91.4900	85.9000	91.3600	-6.422%	13	49	-52.988%
2025-01-29	101.1000	101.3600	97.2500	97.6300	-1.354%	11	49	-56.007%
2025-01-28	99.3700	101.0500	98.9700	98.9700	-5.788%	12	43	-56.603%
2025-01-27	114.5800	114.5800	104.5400	105.0500	-1.436%	3	42	-59.115%
2025-01-24	106.5500	107.1200	104.8900	106.5800	-4.712%	24	45	-59.702%
2025-01-23	111.7500	111.8500	111.7500	111.8500	-0.842%	2	41	-61.600%
2025-01-22	112.8000	112.8000	112.8000	112.8000	-14.155%	1	41	-61.924%
2025-01-14	131.4000	131.4000	131.4000	131.4000	+12.269%	1	40	-67.314%
2025-01-06	117.0400	117.0400	117.0400	117.0400	-9.768%	1	40	-63.303%
2024-12-30	129.7100	129.7100	129.7100	129.7100	+1.901%	1	40	-66.888%
2024-12-20	131.0000	131.0000	127.2900	127.2900	+2.886%	2	39	-66.258%
2024-12-19	123.7200	123.7200	123.7200	123.7200	+3.272%	3	41	-65.285%
2024-12-13	119.8000	119.8000	119.8000	119.8000	+5.644%	2	39	-64.149%
2024-12-11	113.4000	113.4000	113.4000	113.4000	-6.203%	2	38	-62.125%
2024-12-10	120.8900	121.2000	120.8900	120.9000	+3.351%	6	33	-64.475%
2024-12-06	116.9800	117.0600	116.9800	116.9800	-3.426%	48	30	-63.284%