Dark

META20270115P640
META Jan 15 2027 640.00 Put (META270115P00640000)
option OPRA

EOD

Sep 17, 2026

40.60-5.691%(-2.45)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.5600	43.5600	40.3500	40.6000	-5.691%	25	2,089	0.000%
2026-09-16	41.0000	43.3000	40.6500	43.0500	-2.602%	79	2,085	-5.691%
2026-09-15	43.5800	46.5000	42.4800	44.2000	-3.913%	59	2,113	-8.145%
2026-09-14	48.5000	50.0000	45.7500	46.0000	-11.861%	35	2,125	-11.739%
2026-09-11	49.7500	52.1900	49.7500	52.1900	-6.302%	16	2,114	-22.207%
2026-09-10	56.3300	56.3300	51.0500	55.7000	+6.910%	54	2,116	-27.110%
2026-09-09	58.0900	59.0900	52.1000	52.1000	-23.100%	61	2,105	-22.073%
2026-09-08	67.4500	67.9000	66.8000	67.7500	-2.518%	26	2,062	-40.074%
2026-09-03	69.2200	71.0000	66.6000	69.5000	-11.465%	92	2,074	-41.583%
2026-09-02	78.6100	78.6400	78.5000	78.5000	-18.084%	40	2,065	-48.280%
2026-09-01	95.8300	95.8300	95.8300	95.8300	+11.365%	10	2,042	-57.633%
2026-08-28	88.0500	88.0500	86.0500	86.0500	-9.038%	2	2,042	-52.818%
2026-08-27	95.2900	95.2900	85.1000	94.6000	+3.445%	61	2,044	-57.082%
2026-08-26	84.7500	93.9500	84.7500	91.4500	-8.687%	49	2,025	-55.604%
2026-08-25	100.1500	100.1500	100.1500	100.1500	-2.767%	1	2,026	-59.461%
2026-08-24	104.0000	104.0000	103.0000	103.0000	-6.406%	2	2,027	-60.583%
2026-08-21	110.0500	110.0500	110.0500	110.0500	-3.634%	6	2,026	-63.108%
2026-08-20	110.8200	114.4500	110.8200	114.2000	+2.083%	20	2,020	-64.448%
2026-08-19	114.1800	114.1800	111.8700	111.8700	-1.765%	3	2,030	-63.708%
2026-08-18	107.1000	113.8800	107.1000	113.8800	+15.403%	6	2,031	-64.348%
2026-08-17	88.4400	98.7200	88.4400	98.6800	+18.691%	7	2,034	-58.857%
2026-08-14	83.1400	83.1400	83.1400	83.1400	-3.550%	1	2,038	-51.167%
2026-08-13	86.2000	86.2000	86.2000	86.2000	-4.919%	1	2,038	-52.900%
2026-08-12	85.9800	90.7000	85.9400	90.6600	+16.008%	22	2,038	-55.217%
2026-08-11	77.2500	78.1500	77.2500	78.1500	-3.993%	6	2,023	-48.049%
2026-08-10	79.3500	81.4000	79.2500	81.4000	-2.492%	50	2,025	-50.123%
2026-08-07	83.6400	83.6400	83.4800	83.4800	-6.107%	10	2,058	-51.366%
2026-08-06	88.7700	89.4000	88.5000	88.9100	-2.831%	69	2,058	-54.336%
2026-08-05	92.3000	92.4000	91.5000	91.5000	+1.984%	24	1,989	-55.628%
2026-08-04	92.6000	92.9500	89.1000	89.7200	+2.984%	13	1,978	-54.748%
2026-08-03	87.1200	87.1200	87.1200	87.1200	-22.957%	1	1,972	-53.398%
2026-07-31	109.0000	113.0800	109.0000	113.0800	-8.931%	12	1,972	-64.096%
2026-07-30	129.0500	129.0500	124.1700	124.1700	+37.280%	34	1,971	-67.303%
2026-07-29	90.4300	90.4500	90.4300	90.4500	-1.524%	10	1,972	-55.113%
2026-07-28	90.5000	91.8500	90.5000	91.8500	+1.750%	3	1,972	-55.797%
2026-07-27	90.2700	90.2700	90.2700	90.2700	+2.580%	2	1,972	-55.024%
2026-07-23	88.9500	90.7000	88.0000	88.0000	+11.111%	25	1,970	-53.864%
2026-07-22	77.7000	79.2000	76.7300	79.2000	+13.793%	164	1,975	-48.737%
2026-07-21	70.0000	70.1000	69.6000	69.6000	-2.384%	37	2,016	-41.667%
2026-07-20	75.2500	75.2500	68.9500	71.3000	-2.795%	261	2,040	-43.058%
2026-07-17	81.2000	81.2000	71.5000	73.3500	+13.369%	142	1,916	-44.649%
2026-07-16	62.9000	64.7000	62.9000	64.7000	+1.331%	2	1,800	-37.249%
2026-07-15	65.2000	65.2000	61.7000	63.8500	-6.034%	127	1,800	-36.413%
2026-07-14	67.3500	69.0000	66.5000	67.9500	-0.585%	15	1,675	-40.250%
2026-07-13	68.0500	68.3500	66.7000	68.3500	+0.811%	52	1,688	-40.600%
2026-07-10	63.6900	67.8000	62.7300	67.8000	-15.672%	64	1,690	-40.118%
2026-07-09	88.3500	88.3500	79.2200	80.4000	-8.864%	11	1,653	-49.502%
2026-07-08	84.3500	88.2200	84.3500	88.2200	+9.522%	2	1,659	-53.979%
2026-07-07	80.3600	83.1500	78.4000	80.5500	-14.581%	93	1,658	-49.597%
2026-07-06	94.4500	94.4500	94.3000	94.3000	-0.945%	2	1,623	-56.946%
2026-07-02	92.4000	95.3500	92.4000	95.2000	+21.197%	13	1,610	-57.353%
2026-07-01	81.0000	81.0000	75.1000	78.5500	-24.904%	9	1,610	-48.313%
2026-06-29	104.3000	104.6000	104.3000	104.6000	-9.406%	10	1,610	-61.185%
2026-06-26	118.1000	119.5500	115.4600	115.4600	+2.677%	6	1,605	-64.836%
2026-06-25	119.6400	119.6400	112.4500	112.4500	+6.205%	2	1,606	-63.895%
2026-06-23	102.9000	105.8800	102.9000	105.8800	+0.123%	3	1,608	-61.655%
2026-06-22	107.9500	107.9500	105.7500	105.7500	+4.942%	10	1,607	-61.608%
2026-06-18	99.6500	100.7700	99.6500	100.7700	-3.708%	4	1,204	-59.710%
2026-06-17	93.4200	104.6500	93.2700	104.6500	+19.395%	439	1,204	-61.204%
2026-06-16	87.7500	87.8000	87.6500	87.6500	+0.171%	4	1,204	-53.679%
2026-06-15	90.7500	90.8100	87.5000	87.5000	-17.840%	4	1,208	-53.600%
2026-06-12	104.3000	106.8000	103.7500	106.5000	-0.773%	37	1,206	-61.878%
2026-06-11	107.3300	107.3300	107.3300	107.3300	+4.254%	1	1,206	-62.173%
2026-06-10	102.1500	102.9500	102.1500	102.9500	+10.521%	126	1,207	-60.563%
2026-06-09	97.5000	97.5000	93.1500	93.1500	-2.420%	3	1,098	-56.414%
2026-06-08	93.5100	95.4600	93.5100	95.4600	+2.151%	22	1,096	-57.469%
2026-06-05	78.4000	95.7100	77.6500	93.4500	+24.269%	38	1,097	-56.554%
2026-06-04	70.1000	75.2000	69.6500	75.2000	-2.528%	35	1,106	-46.011%
2026-06-03	81.4500	82.4500	77.1500	77.1500	-9.128%	25	1,098	-47.375%
2026-06-02	90.2000	90.2000	84.9000	84.9000	+5.270%	2	1,100	-52.179%
2026-06-01	70.2500	82.1000	70.2500	80.6500	+13.993%	12	1,101	-49.659%
2026-05-29	73.9500	73.9500	70.7500	70.7500	+1.434%	43	1,103	-42.615%
2026-05-28	71.3500	71.6500	69.7500	69.7500	-3.125%	11	1,103	-41.792%
2026-05-27	72.3000	72.3000	72.0000	72.0000	-10.670%	49	1,110	-43.611%
2026-05-22	81.2000	81.2000	80.2500	80.6000	-2.125%	5	1,157	-49.628%
2026-05-21	82.3500	82.3500	82.3500	82.3500	-1.377%	2	1,157	-50.698%
2026-05-20	83.0000	83.5000	83.0000	83.5000	-2.282%	4	1,157	-51.377%
2026-05-19	82.8000	85.5000	82.8000	85.4500	+9.481%	6	1,161	-52.487%
2026-05-15	80.1000	80.1000	78.0500	78.0500	-9.612%	2	1,161	-47.982%
2026-05-12	85.0800	86.3500	85.0800	86.3500	+1.255%	2	1,161	-52.982%
2026-05-11	86.7800	86.7800	85.2800	85.2800	+2.871%	25	1,161	-52.392%
2026-05-08	82.9000	82.9000	82.9000	82.9000	+5.404%	1	1,159	-51.025%
2026-05-07	76.4500	78.6500	76.4500	78.6500	-8.748%	19	1,159	-48.379%
2026-05-05	84.7500	86.1900	84.7500	86.1900	+0.046%	2	1,165	-52.895%
2026-05-04	86.1500	86.1500	86.1500	86.1500	+3.971%	1	1,166	-52.873%
2026-05-01	85.0300	85.0300	82.8500	82.8600	+3.368%	10	1,159	-51.002%
2026-04-30	86.0100	87.4300	80.1600	80.1600	+29.709%	78	1,159	-49.351%
2026-04-29	61.8800	61.8800	61.8000	61.8000	+1.063%	201	1,124	-34.304%
2026-04-27	60.8500	61.1500	60.8500	61.1500	-1.609%	27	924	-33.606%
2026-04-24	66.1500	66.1500	62.1500	62.1500	-8.911%	13	926	-34.674%
2026-04-23	65.6000	68.2300	64.1500	68.2300	+10.048%	116	926	-40.495%
2026-04-22	61.6000	62.1000	61.1000	62.0000	-3.427%	17	916	-34.516%
2026-04-21	64.2000	64.2000	64.2000	64.2000	+1.905%	1	908	-36.760%
2026-04-20	64.4000	64.4000	62.4300	63.0000	+6.078%	19	908	-35.556%
2026-04-17	59.1900	59.3900	59.0500	59.3900	-5.805%	3	911	-31.638%
2026-04-16	62.5100	63.0500	61.6700	63.0500	-0.079%	104	911	-35.607%
2026-04-15	66.2000	66.2000	63.1000	63.1000	-7.138%	57	814	-35.658%
2026-04-14	73.4500	73.4500	67.7400	67.9500	-14.421%	34	803	-40.250%
2026-04-13	81.5000	81.5000	79.4000	79.4000	-3.758%	12	815	-48.866%
2026-04-10	82.1500	82.5000	81.5500	82.5000	-0.422%	4	813	-50.788%
2026-04-09	84.6000	84.6000	80.3500	82.8500	-26.551%	64	812	-50.996%
2026-04-07	112.7200	112.8000	112.7200	112.8000	+4.251%	6	774	-64.007%
2026-04-06	108.2000	108.2000	108.2000	108.2000	-1.223%	13	771	-62.477%
2026-04-02	109.5600	109.5600	109.5400	109.5400	+3.388%	3	759	-62.936%
2026-04-01	106.5500	106.5500	105.8200	105.9500	-10.936%	10	759	-61.680%
2026-03-31	118.9600	118.9600	118.9600	118.9600	-10.496%	1	757	-65.871%
2026-03-30	132.2200	132.9100	131.7700	132.9100	-4.820%	7	757	-69.453%
2026-03-27	136.8500	141.5100	136.5100	139.6400	+11.090%	4	758	-70.925%
2026-03-26	106.1500	127.4200	106.1500	125.7000	+28.857%	9	756	-67.701%
2026-03-25	94.3000	97.5500	94.3000	97.5500	+0.671%	6	756	-58.380%
2026-03-24	96.3500	97.2500	96.3500	96.9000	+5.349%	4	755	-58.101%
2026-03-23	89.9000	91.9800	89.9000	91.9800	-6.667%	42	754	-55.860%
2026-03-20	97.9500	101.4300	97.2500	98.5500	+8.811%	5	763	-58.803%
2026-03-19	90.2000	91.7700	90.2000	90.5700	+4.705%	27	763	-55.173%
2026-03-18	85.4000	86.5000	85.4000	86.5000	+4.406%	3	762	-53.064%
2026-03-16	82.7500	84.2500	82.2000	82.8500	-9.275%	34	760	-50.996%
2026-03-13	88.6100	91.3200	85.9500	91.3200	+14.221%	40	748	-55.541%
2026-03-12	74.8500	79.9500	74.8500	79.9500	+8.554%	47	749	-49.218%
2026-03-11	74.2500	74.2500	73.6500	73.6500	+0.684%	6	749	-44.874%
2026-03-10	73.2800	75.0000	71.8000	73.1500	-4.379%	21	748	-44.498%
2026-03-09	85.7000	85.7000	76.5000	76.5000	-1.848%	16	746	-46.928%
2026-03-06	77.2000	77.9400	77.2000	77.9400	+4.688%	6	738	-47.909%
2026-03-05	70.7500	74.4500	70.7500	74.4500	+9.405%	31	735	-45.467%
2026-03-04	68.1000	68.1000	68.0500	68.0500	-7.604%	2	722	-40.338%
2026-03-03	76.2500	76.2500	72.2500	73.6500	+1.376%	24	720	-44.874%
2026-03-02	81.2500	81.2500	72.6500	72.6500	-8.328%	26	714	-44.116%
2026-02-27	76.9500	79.2500	76.2000	79.2500	+6.892%	20	725	-48.770%
2026-02-26	73.7500	74.1500	73.7500	74.1400	+0.665%	20	722	-45.239%
2026-02-25	76.1500	76.1500	73.6500	73.6500	-8.679%	5	726	-44.874%
2026-02-24	81.7000	81.7000	79.2500	80.6500	+4.672%	36	726	-49.659%
2026-02-23	73.6500	77.2500	73.6500	77.0500	+4.901%	14	728	-47.307%
2026-02-20	75.8000	75.8000	70.9500	73.4500	-6.659%	36	717	-44.724%
2026-02-19	79.0800	79.0800	78.6900	78.6900	-2.163%	7	694	-48.405%
2026-02-18	79.7800	80.4300	79.0300	80.4300	+2.043%	12	694	-49.521%
2026-02-17	84.1000	84.1300	78.5000	78.8200	-2.811%	22	683	-48.490%
2026-02-13	79.6500	81.1000	76.1900	81.1000	+6.922%	26	659	-49.938%
2026-02-12	71.7900	77.8800	71.6600	75.8500	+11.956%	56	659	-46.473%
2026-02-11	67.7500	67.7500	67.7500	67.7500	+0.074%	1	663	-40.074%
2026-02-10	68.0500	68.0500	66.6500	67.7000	+4.202%	73	664	-40.030%
2026-02-09	70.7200	71.7400	64.9700	64.9700	-10.878%	9	634	-37.510%
2026-02-06	75.4200	75.4700	72.9000	72.9000	+3.404%	6	628	-44.307%
2026-02-05	68.5000	70.5000	68.5000	70.5000	+5.145%	2	624	-42.411%
2026-02-04	63.7100	68.4000	61.6500	67.0500	+9.559%	59	623	-39.448%
2026-02-03	57.5500	61.3000	57.0500	61.2000	+13.649%	21	633	-33.660%
2026-02-02	53.9000	54.8500	53.6500	53.8500	+1.317%	18	618	-24.605%
2026-01-30	51.1500	53.1500	51.1500	53.1500	+9.317%	36	615	-23.612%
2026-01-29	49.8600	54.0500	48.4400	48.6200	-30.888%	242	594	-16.495%
2026-01-28	69.1200	71.2000	69.1200	70.3500	+0.500%	31	633	-42.289%
2026-01-27	72.7000	72.7000	70.0000	70.0000	-1.478%	20	630	-42.000%
2026-01-26	73.3900	73.3900	71.0500	71.0500	-6.118%	15	648	-42.857%
2026-01-23	78.5500	78.5500	74.9500	75.6800	-5.459%	9	661	-46.353%
2026-01-22	83.2800	83.2800	80.0500	80.0500	-13.150%	38	661	-49.282%
2026-01-21	92.4200	92.4200	92.1700	92.1700	-4.189%	3	656	-55.951%
2026-01-20	95.0000	96.2000	92.5000	96.2000	+12.580%	22	662	-57.796%
2026-01-16	85.6000	86.1200	85.4500	85.4500	-2.454%	30	656	-52.487%
2026-01-15	87.6000	87.6000	87.6000	87.6000	-4.000%	3	656	-53.653%
2026-01-14	90.0500	91.2500	90.0500	91.2500	+5.797%	8	653	-55.507%
2026-01-13	85.6000	86.7900	85.6000	86.2500	+8.764%	13	647	-52.928%
2026-01-12	77.2400	79.3000	77.2400	79.3000	+4.894%	201	645	-48.802%
2026-01-09	79.4000	79.4000	75.6000	75.6000	-5.263%	9	471	-46.296%
2026-01-08	82.0000	82.0000	79.1000	79.8000	+8.130%	19	469	-49.123%
2026-01-06	75.2500	75.2500	73.8000	73.8000	+1.793%	3	475	-44.986%
2026-01-05	77.3000	77.3000	72.2500	72.5000	-6.848%	178	474	-44.000%
2026-01-02	79.7000	79.7000	77.6000	77.8300	+5.675%	63	403	-47.835%
2025-12-31	72.8500	73.6500	72.4900	73.6500	+3.296%	8	357	-44.874%
2025-12-30	71.5800	71.9000	71.0500	71.3000	-1.655%	16	357	-43.058%
2025-12-26	71.9000	72.5000	71.9000	72.5000	+0.221%	5	346	-44.000%
2025-12-24	72.3500	72.3500	72.3400	72.3400	-2.402%	2	342	-43.876%
2025-12-19	74.1200	74.1200	74.1200	74.1200	-4.287%	1	342	-45.224%
2025-12-18	76.7700	77.4400	76.7700	77.4400	-3.694%	2	341	-47.572%
2025-12-17	77.6100	80.4100	77.6100	80.4100	-4.501%	3	341	-49.509%
2025-12-15	84.2000	84.2000	84.2000	84.2000	+0.417%	1	339	-51.781%
2025-12-12	82.4600	83.8500	82.4600	83.8500	+0.963%	3	339	-51.580%
2025-12-11	83.0500	83.0500	83.0500	83.0500	+2.404%	1	337	-51.114%
2025-12-09	79.5000	81.5000	79.5000	81.1000	+1.413%	5	336	-49.938%
2025-12-05	79.5100	79.9700	79.5100	79.9700	+0.465%	3	335	-49.231%
2025-12-04	78.0700	79.6000	78.0700	79.6000	-7.226%	13	335	-48.995%
2025-12-03	86.2000	86.2000	85.8000	85.8000	-0.175%	4	335	-52.681%
2025-12-02	88.4700	88.4700	85.9500	85.9500	-1.184%	8	335	-52.763%
2025-12-01	87.0000	87.0000	86.9800	86.9800	+0.230%	2	331	-53.323%
2025-11-28	88.3000	88.3000	86.7800	86.7800	-4.269%	5	331	-53.215%
2025-11-26	89.4600	90.7500	89.4600	90.6500	-1.574%	33	341	-55.212%
2025-11-25	96.0000	96.0000	92.1000	92.1000	-5.780%	43	341	-55.917%
2025-11-24	103.5200	103.5200	97.5200	97.7500	-14.963%	28	326	-58.465%
2025-11-20	108.3000	114.9500	108.3000	114.9500	-0.777%	17	304	-64.680%
2025-11-19	115.3700	115.8500	115.3700	115.8500	+6.823%	6	306	-64.955%
2025-11-18	111.4600	111.4600	108.4500	108.4500	-0.505%	3	306	-62.563%
2025-11-17	109.0000	109.0000	109.0000	109.0000	+7.718%	10	303	-62.752%
2025-11-13	101.1900	101.1900	101.1900	101.1900	-1.278%	1	293	-59.877%
2025-11-12	99.1500	103.1900	99.1500	102.5000	+8.961%	7	294	-60.390%
2025-11-10	94.8500	94.9300	94.0700	94.0700	-8.483%	3	293	-56.841%
2025-11-07	104.4000	105.0700	102.7900	102.7900	+4.568%	3	294	-60.502%
2025-11-06	100.7200	100.7200	98.3000	98.3000	+6.964%	7	291	-58.698%
2025-11-05	96.1000	97.7000	91.9000	91.9000	-4.440%	106	292	-55.822%
2025-11-04	92.9300	96.1700	92.9300	96.1700	+5.623%	279	374	-57.783%
2025-11-03	87.5000	91.2500	87.5000	91.0500	+1.381%	7	120	-55.409%
2025-10-31	85.7000	90.5500	85.5000	89.8100	+14.102%	6	120	-54.793%
2025-10-30	84.4900	85.5000	78.7100	78.7100	+39.929%	14	116	-48.418%
2025-10-29	56.2500	56.2500	56.2500	56.2500	+3.306%	1	122	-27.822%
2025-10-28	54.4500	54.4500	54.4500	54.4500	-5.959%	1	122	-25.436%
2025-10-24	57.9000	57.9000	57.9000	57.9000	-0.172%	1	121	-29.879%
2025-10-23	57.1500	58.0500	57.1000	58.0000	-12.585%	21	121	-30.000%
2025-10-15	66.3500	66.3500	66.3500	66.3500	+2.471%	1	116	-38.809%
2025-10-13	64.7500	64.7500	64.7500	64.7500	+7.737%	1	117	-37.297%
2025-10-10	60.0000	60.2500	59.8500	60.1000	+0.839%	8	118	-32.446%
2025-10-09	61.1100	61.1100	59.4300	59.6000	-11.704%	7	112	-31.879%
2025-10-07	67.5000	67.5000	67.5000	67.5000	+5.932%	2	109	-39.852%
2025-10-03	64.3600	64.3600	63.7000	63.7200	+5.235%	29	109	-36.284%
2025-09-30	60.5500	60.5500	60.5500	60.5500	+9.991%	1	108	-32.948%
2025-09-29	55.0500	55.0500	55.0500	55.0500	+2.514%	2	108	-26.249%
2025-09-24	53.7000	53.7000	53.7000	53.7000	-2.007%	1	106	-24.395%
2025-09-23	52.4500	54.8000	52.4500	54.8000	+9.055%	4	107	-25.912%
2025-09-22	50.2500	50.2500	50.2500	50.2500	+1.005%	1	105	-19.204%
2025-09-19	46.7500	49.7500	46.7500	49.7500	-1.622%	2	106	-18.392%
2025-09-17	50.5700	50.5700	50.5700	50.5700	-4.205%	3	105	-19.715%
2025-09-11	52.5000	52.7900	52.5000	52.7900	-0.019%	2	108	-23.091%
2025-09-10	53.1000	53.1000	52.5900	52.8000	+2.484%	3	108	-23.106%
2025-09-08	51.5200	51.5200	51.5200	51.5200	-3.448%	2	107	-21.196%
2025-09-05	52.2500	54.7000	52.2500	53.3600	-0.818%	15	109	-23.913%
2025-09-04	52.8500	53.8000	52.7100	53.8000	-4.913%	8	104	-24.535%
2025-09-03	56.5600	56.5800	56.5600	56.5800	+4.992%	2	102	-28.243%
2025-08-28	54.8000	54.8000	53.8900	53.8900	-0.572%	6	102	-24.661%
2025-08-25	54.5000	54.5000	54.2000	54.2000	-1.633%	2	100	-25.092%
2025-08-22	55.1700	56.3500	55.1000	55.1000	+2.226%	4	101	-26.316%
2025-08-19	53.9000	53.9000	53.9000	53.9000	+12.409%	1	102	-24.675%
2025-08-15	47.9500	47.9500	47.9500	47.9500	-3.521%	1	102	-15.328%
2025-08-13	49.7000	49.7000	49.7000	49.7000	+2.792%	3	102	-18.310%
2025-08-12	48.7200	48.7200	48.3500	48.3500	+5.637%	26	99	-16.029%
2025-07-31	47.9100	47.9100	45.7700	45.7700	-30.715%	4	85	-11.296%
2025-07-30	66.0600	66.0600	66.0600	66.0600	+1.600%	1	85	-38.541%
2025-07-29	64.4500	65.1000	64.4500	65.0200	+2.474%	6	85	-37.558%
2025-07-24	62.8900	63.4500	62.8900	63.4500	-3.542%	2	84	-36.013%
2025-07-23	65.7800	65.7800	65.7800	65.7800	-0.904%	1	84	-38.279%
2025-07-21	66.3800	66.3800	66.3800	66.3800	-0.030%	1	83	-38.837%
2025-07-10	66.3500	66.4000	66.3500	66.4000	+3.443%	2	83	-38.855%
2025-07-09	65.1900	65.1900	64.1900	64.1900	-8.169%	11	81	-36.750%
2025-07-03	69.9000	69.9000	69.9000	69.9000	+4.876%	3	77	-41.917%
2025-06-30	66.4000	66.6500	66.4000	66.6500	-4.101%	2	78	-39.085%
2025-06-27	69.8500	69.8500	69.5000	69.5000	-8.044%	20	78	-41.583%
2025-06-25	74.1500	75.6000	74.1500	75.5800	-10.344%	4	68	-46.282%
2025-06-23	84.3000	84.3000	84.3000	84.3000	-0.882%	2	68	-51.839%
2025-06-20	84.9000	85.0500	84.9000	85.0500	+6.981%	8	68	-52.263%
2025-06-16	79.5600	79.5600	78.9900	79.5000	-6.084%	9	68	-48.931%
2025-06-13	84.6500	84.6500	84.6500	84.6500	+1.877%	2	69	-52.038%
2025-06-12	83.0900	83.0900	83.0900	83.0900	+2.580%	2	68	-51.137%
2025-06-10	81.0000	81.0000	81.0000	81.0000	-11.957%	1	66	-49.877%
2025-06-03	92.0000	92.0000	92.0000	92.0000	-2.542%	1	65	-55.870%
2025-06-02	94.4000	94.4000	94.4000	94.4000	-4.162%	1	64	-56.992%
2025-05-30	100.2000	100.2000	98.3500	98.5000	+0.102%	26	65	-58.782%
2025-05-29	98.5000	98.5000	98.2000	98.4000	-2.776%	13	55	-58.740%
2025-05-27	101.4500	101.4500	101.2100	101.2100	+0.686%	2	42	-59.885%
2025-05-22	102.4700	102.4700	100.5200	100.5200	-1.073%	3	41	-59.610%
2025-05-20	101.6100	101.6100	101.6100	101.6100	+2.018%	3	42	-60.043%
2025-05-19	99.8500	99.8500	99.6000	99.6000	-2.017%	2	42	-59.237%
2025-05-16	101.6500	101.6500	101.6500	101.6500	+7.271%	2	42	-60.059%
2025-05-13	94.7600	94.7600	94.7600	94.7600	-8.665%	1	42	-57.155%
2025-05-12	103.7500	103.7500	103.7500	103.7500	-12.076%	1	41	-60.867%
2025-05-05	118.0000	118.0000	118.0000	118.0000	-0.998%	8	40	-65.593%
2025-05-02	117.9000	119.1900	117.9000	119.1900	-15.648%	60	41	-65.937%
2025-04-25	141.3000	141.3000	141.3000	141.3000	-7.070%	4	56	-71.267%
2025-04-23	152.0500	152.0500	152.0500	152.0500	-11.845%	4	58	-73.298%
2025-04-22	177.5000	177.5000	172.4800	172.4800	-5.852%	4	56	-76.461%
2025-04-21	183.2000	183.2000	183.2000	183.2000	+21.687%	3	55	-77.838%
2025-04-11	150.5500	150.5500	150.5500	150.5500	-12.175%	6	52	-73.032%
2025-04-09	171.4200	171.4200	171.4200	171.4200	-10.063%	1	49	-76.315%
2025-04-07	190.6000	190.6000	190.6000	190.6000	+55.541%	4	49	-78.699%
2025-03-20	122.5400	122.5400	122.5400	122.5400	-6.983%	1	49	-66.868%
2025-03-18	131.7400	131.7400	131.7400	131.7400	+13.082%	1	50	-69.182%
2025-03-12	116.5000	116.5000	116.5000	116.5000	-10.522%	3	49	-65.150%
2025-03-10	130.2000	130.2000	130.2000	130.2000	+14.876%	1	49	-68.817%
2025-03-06	104.9900	113.3400	104.9600	113.3400	+3.507%	4	46	-64.179%
2025-03-04	112.3800	112.3800	109.5000	109.5000	+11.735%	2	46	-62.922%
2025-02-28	100.0000	100.1500	98.0000	98.0000	+7.397%	22	45	-58.571%
2025-02-26	91.2500	91.2500	91.2500	91.2500	-1.691%	2	41	-55.507%
2025-02-24	91.8300	93.1500	91.8300	92.8200	+4.292%	3	41	-56.259%
2025-02-21	89.0000	89.0000	89.0000	89.0000	+5.915%	2	41	-54.382%
2025-02-20	82.2600	84.0300	82.2600	84.0300	+1.571%	2	42	-51.684%
2025-02-19	84.8300	85.0500	82.7300	82.7300	+4.881%	9	41	-50.925%
2025-02-18	78.8800	78.8800	78.8800	78.8800	+7.028%	2	37	-48.529%
2025-02-14	73.7000	73.7000	73.7000	73.7000	-4.286%	2	35	-44.912%
2025-02-13	77.0000	77.0000	77.0000	77.0000	+0.654%	20	15	-47.273%
2025-02-12	76.5000	76.5000	76.5000	76.5000	-2.734%	1	15	-46.928%
2025-02-11	78.6500	78.6500	78.6500	78.6500	+0.051%	1	15	-48.379%
2025-02-10	79.0500	79.8400	78.6100	78.6100	-0.745%	10	15	-48.353%
2025-02-07	77.7800	79.4600	77.2700	79.2000	-1.944%	20	17	-48.737%
2025-02-05	80.7700	80.7700	80.7700	80.7700	-1.078%	1	17	-49.734%
2025-02-04	81.6500	81.6500	81.6500	81.6500	-2.717%	1	17	-50.276%
2025-02-03	83.9300	83.9300	83.9300	83.9300	-0.557%	1	17	-51.626%
2025-01-31	83.3600	84.4000	83.3600	84.4000	-2.799%	10	16	-51.896%
2025-01-30	80.7600	86.8300	80.7600	86.8300	-7.134%	12	15	-53.242%
2025-01-29	93.5000	93.5000	93.5000	93.5000	-0.669%	1	15	-56.578%
2025-01-28	94.1300	94.1300	94.1300	94.1300	-8.067%	1	14	-56.868%
2025-01-27	98.8300	102.3900	98.8100	102.3900	+0.976%	10	15	-60.348%
2025-01-24	102.5500	102.5500	100.1400	101.4000	-5.243%	14	7	-59.961%
2025-01-22	108.9000	108.9000	107.0100	107.0100	-7.988%	2	4	-62.060%
2024-12-05	116.3000	116.3000	116.3000	116.3000	-9.565%	1	2	-65.090%
2024-11-13	129.0000	129.1500	128.6000	128.6000	+0.626%	6	2	-68.429%
2024-11-11	126.6100	127.8000	126.6100	127.8000	-5.801%	2	2	-68.232%
2024-10-09	135.6700	135.6700	135.6700	135.6700	0.000%	2	2	-70.074%