Dark

META20270115P640
META Jan 15 2027 640.00 Put (META270115P00640000)
option OPRA

EOD

Jul 23, 2026

88.00+11.111%(+8.80)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	88.9500	90.7000	88.0000	88.0000	+11.111%	25	1,970	0.000%
2026-07-22	77.7000	79.2000	76.7300	79.2000	+13.793%	164	1,975	+11.111%
2026-07-21	70.0000	70.1000	69.6000	69.6000	-2.384%	37	2,016	+26.437%
2026-07-20	75.2500	75.2500	68.9500	71.3000	-2.795%	261	2,040	+23.422%
2026-07-17	81.2000	81.2000	71.5000	73.3500	+13.369%	142	1,916	+19.973%
2026-07-16	62.9000	64.7000	62.9000	64.7000	+1.331%	2	1,800	+36.012%
2026-07-15	65.2000	65.2000	61.7000	63.8500	-6.034%	127	1,800	+37.823%
2026-07-14	67.3500	69.0000	66.5000	67.9500	-0.585%	15	1,675	+29.507%
2026-07-13	68.0500	68.3500	66.7000	68.3500	+0.811%	52	1,688	+28.749%
2026-07-10	63.6900	67.8000	62.7300	67.8000	-15.672%	64	1,690	+29.794%
2026-07-09	88.3500	88.3500	79.2200	80.4000	-8.864%	11	1,653	+9.453%
2026-07-08	84.3500	88.2200	84.3500	88.2200	+9.522%	2	1,659	-0.249%
2026-07-07	80.3600	83.1500	78.4000	80.5500	-14.581%	93	1,658	+9.249%
2026-07-06	94.4500	94.4500	94.3000	94.3000	-0.945%	2	1,623	-6.681%
2026-07-02	92.4000	95.3500	92.4000	95.2000	+21.197%	13	1,610	-7.563%
2026-07-01	81.0000	81.0000	75.1000	78.5500	-24.904%	9	1,610	+12.031%
2026-06-29	104.3000	104.6000	104.3000	104.6000	-9.406%	10	1,610	-15.870%
2026-06-26	118.1000	119.5500	115.4600	115.4600	+2.677%	6	1,605	-23.783%
2026-06-25	119.6400	119.6400	112.4500	112.4500	+6.205%	2	1,606	-21.743%
2026-06-23	102.9000	105.8800	102.9000	105.8800	+0.123%	3	1,608	-16.887%
2026-06-22	107.9500	107.9500	105.7500	105.7500	+4.942%	10	1,607	-16.785%
2026-06-18	99.6500	100.7700	99.6500	100.7700	-3.708%	4	1,204	-12.672%
2026-06-17	93.4200	104.6500	93.2700	104.6500	+19.395%	439	1,204	-15.910%
2026-06-16	87.7500	87.8000	87.6500	87.6500	+0.171%	4	1,204	+0.399%
2026-06-15	90.7500	90.8100	87.5000	87.5000	-17.840%	4	1,208	+0.571%
2026-06-12	104.3000	106.8000	103.7500	106.5000	-0.773%	37	1,206	-17.371%
2026-06-11	107.3300	107.3300	107.3300	107.3300	+4.254%	1	1,206	-18.010%
2026-06-10	102.1500	102.9500	102.1500	102.9500	+10.521%	126	1,207	-14.522%
2026-06-09	97.5000	97.5000	93.1500	93.1500	-2.420%	3	1,098	-5.529%
2026-06-08	93.5100	95.4600	93.5100	95.4600	+2.151%	22	1,096	-7.815%
2026-06-05	78.4000	95.7100	77.6500	93.4500	+24.269%	38	1,097	-5.832%
2026-06-04	70.1000	75.2000	69.6500	75.2000	-2.528%	35	1,106	+17.021%
2026-06-03	81.4500	82.4500	77.1500	77.1500	-9.128%	25	1,098	+14.064%
2026-06-02	90.2000	90.2000	84.9000	84.9000	+5.270%	2	1,100	+3.651%
2026-06-01	70.2500	82.1000	70.2500	80.6500	+13.993%	12	1,101	+9.113%
2026-05-29	73.9500	73.9500	70.7500	70.7500	+1.434%	43	1,103	+24.382%
2026-05-28	71.3500	71.6500	69.7500	69.7500	-3.125%	11	1,103	+26.165%
2026-05-27	72.3000	72.3000	72.0000	72.0000	-10.670%	49	1,110	+22.222%
2026-05-22	81.2000	81.2000	80.2500	80.6000	-2.125%	5	1,157	+9.181%
2026-05-21	82.3500	82.3500	82.3500	82.3500	-1.377%	2	1,157	+6.861%
2026-05-20	83.0000	83.5000	83.0000	83.5000	-2.282%	4	1,157	+5.389%
2026-05-19	82.8000	85.5000	82.8000	85.4500	+9.481%	6	1,161	+2.984%
2026-05-15	80.1000	80.1000	78.0500	78.0500	-9.612%	2	1,161	+12.748%
2026-05-12	85.0800	86.3500	85.0800	86.3500	+1.255%	2	1,161	+1.911%
2026-05-11	86.7800	86.7800	85.2800	85.2800	+2.871%	25	1,161	+3.189%
2026-05-08	82.9000	82.9000	82.9000	82.9000	+5.404%	1	1,159	+6.152%
2026-05-07	76.4500	78.6500	76.4500	78.6500	-8.748%	19	1,159	+11.888%
2026-05-05	84.7500	86.1900	84.7500	86.1900	+0.046%	2	1,165	+2.100%
2026-05-04	86.1500	86.1500	86.1500	86.1500	+3.971%	1	1,166	+2.147%
2026-05-01	85.0300	85.0300	82.8500	82.8600	+3.368%	10	1,159	+6.203%
2026-04-30	86.0100	87.4300	80.1600	80.1600	+29.709%	78	1,159	+9.780%
2026-04-29	61.8800	61.8800	61.8000	61.8000	+1.063%	201	1,124	+42.395%
2026-04-27	60.8500	61.1500	60.8500	61.1500	-1.609%	27	924	+43.908%
2026-04-24	66.1500	66.1500	62.1500	62.1500	-8.911%	13	926	+41.593%
2026-04-23	65.6000	68.2300	64.1500	68.2300	+10.048%	116	926	+28.976%
2026-04-22	61.6000	62.1000	61.1000	62.0000	-3.427%	17	916	+41.935%
2026-04-21	64.2000	64.2000	64.2000	64.2000	+1.905%	1	908	+37.072%
2026-04-20	64.4000	64.4000	62.4300	63.0000	+6.078%	19	908	+39.683%
2026-04-17	59.1900	59.3900	59.0500	59.3900	-5.805%	3	911	+48.173%
2026-04-16	62.5100	63.0500	61.6700	63.0500	-0.079%	104	911	+39.572%
2026-04-15	66.2000	66.2000	63.1000	63.1000	-7.138%	57	814	+39.461%
2026-04-14	73.4500	73.4500	67.7400	67.9500	-14.421%	34	803	+29.507%
2026-04-13	81.5000	81.5000	79.4000	79.4000	-3.758%	12	815	+10.831%
2026-04-10	82.1500	82.5000	81.5500	82.5000	-0.422%	4	813	+6.667%
2026-04-09	84.6000	84.6000	80.3500	82.8500	-26.551%	64	812	+6.216%
2026-04-07	112.7200	112.8000	112.7200	112.8000	+4.251%	6	774	-21.986%
2026-04-06	108.2000	108.2000	108.2000	108.2000	-1.223%	13	771	-18.669%
2026-04-02	109.5600	109.5600	109.5400	109.5400	+3.388%	3	759	-19.664%
2026-04-01	106.5500	106.5500	105.8200	105.9500	-10.936%	10	759	-16.942%
2026-03-31	118.9600	118.9600	118.9600	118.9600	-10.496%	1	757	-26.026%
2026-03-30	132.2200	132.9100	131.7700	132.9100	-4.820%	7	757	-33.790%
2026-03-27	136.8500	141.5100	136.5100	139.6400	+11.090%	4	758	-36.981%
2026-03-26	106.1500	127.4200	106.1500	125.7000	+28.857%	9	756	-29.992%
2026-03-25	94.3000	97.5500	94.3000	97.5500	+0.671%	6	756	-9.790%
2026-03-24	96.3500	97.2500	96.3500	96.9000	+5.349%	4	755	-9.185%
2026-03-23	89.9000	91.9800	89.9000	91.9800	-6.667%	42	754	-4.327%
2026-03-20	97.9500	101.4300	97.2500	98.5500	+8.811%	5	763	-10.705%
2026-03-19	90.2000	91.7700	90.2000	90.5700	+4.705%	27	763	-2.838%
2026-03-18	85.4000	86.5000	85.4000	86.5000	+4.406%	3	762	+1.734%
2026-03-16	82.7500	84.2500	82.2000	82.8500	-9.275%	34	760	+6.216%
2026-03-13	88.6100	91.3200	85.9500	91.3200	+14.221%	40	748	-3.636%
2026-03-12	74.8500	79.9500	74.8500	79.9500	+8.554%	47	749	+10.069%
2026-03-11	74.2500	74.2500	73.6500	73.6500	+0.684%	6	749	+19.484%
2026-03-10	73.2800	75.0000	71.8000	73.1500	-4.379%	21	748	+20.301%
2026-03-09	85.7000	85.7000	76.5000	76.5000	-1.848%	16	746	+15.033%
2026-03-06	77.2000	77.9400	77.2000	77.9400	+4.688%	6	738	+12.907%
2026-03-05	70.7500	74.4500	70.7500	74.4500	+9.405%	31	735	+18.200%
2026-03-04	68.1000	68.1000	68.0500	68.0500	-7.604%	2	722	+29.317%
2026-03-03	76.2500	76.2500	72.2500	73.6500	+1.376%	24	720	+19.484%
2026-03-02	81.2500	81.2500	72.6500	72.6500	-8.328%	26	714	+21.129%
2026-02-27	76.9500	79.2500	76.2000	79.2500	+6.892%	20	725	+11.041%
2026-02-26	73.7500	74.1500	73.7500	74.1400	+0.665%	20	722	+18.694%
2026-02-25	76.1500	76.1500	73.6500	73.6500	-8.679%	5	726	+19.484%
2026-02-24	81.7000	81.7000	79.2500	80.6500	+4.672%	36	726	+9.113%
2026-02-23	73.6500	77.2500	73.6500	77.0500	+4.901%	14	728	+14.212%
2026-02-20	75.8000	75.8000	70.9500	73.4500	-6.659%	36	717	+19.809%
2026-02-19	79.0800	79.0800	78.6900	78.6900	-2.163%	7	694	+11.831%
2026-02-18	79.7800	80.4300	79.0300	80.4300	+2.043%	12	694	+9.412%
2026-02-17	84.1000	84.1300	78.5000	78.8200	-2.811%	22	683	+11.647%
2026-02-13	79.6500	81.1000	76.1900	81.1000	+6.922%	26	659	+8.508%
2026-02-12	71.7900	77.8800	71.6600	75.8500	+11.956%	56	659	+16.018%
2026-02-11	67.7500	67.7500	67.7500	67.7500	+0.074%	1	663	+29.889%
2026-02-10	68.0500	68.0500	66.6500	67.7000	+4.202%	73	664	+29.985%
2026-02-09	70.7200	71.7400	64.9700	64.9700	-10.878%	9	634	+35.447%
2026-02-06	75.4200	75.4700	72.9000	72.9000	+3.404%	6	628	+20.713%
2026-02-05	68.5000	70.5000	68.5000	70.5000	+5.145%	2	624	+24.823%
2026-02-04	63.7100	68.4000	61.6500	67.0500	+9.559%	59	623	+31.245%
2026-02-03	57.5500	61.3000	57.0500	61.2000	+13.649%	21	633	+43.791%
2026-02-02	53.9000	54.8500	53.6500	53.8500	+1.317%	18	618	+63.417%
2026-01-30	51.1500	53.1500	51.1500	53.1500	+9.317%	36	615	+65.569%
2026-01-29	49.8600	54.0500	48.4400	48.6200	-30.888%	242	594	+80.995%
2026-01-28	69.1200	71.2000	69.1200	70.3500	+0.500%	31	633	+25.089%
2026-01-27	72.7000	72.7000	70.0000	70.0000	-1.478%	20	630	+25.714%
2026-01-26	73.3900	73.3900	71.0500	71.0500	-6.118%	15	648	+23.856%
2026-01-23	78.5500	78.5500	74.9500	75.6800	-5.459%	9	661	+16.279%
2026-01-22	83.2800	83.2800	80.0500	80.0500	-13.150%	38	661	+9.931%
2026-01-21	92.4200	92.4200	92.1700	92.1700	-4.189%	3	656	-4.524%
2026-01-20	95.0000	96.2000	92.5000	96.2000	+12.580%	22	662	-8.524%
2026-01-16	85.6000	86.1200	85.4500	85.4500	-2.454%	30	656	+2.984%
2026-01-15	87.6000	87.6000	87.6000	87.6000	-4.000%	3	656	+0.457%
2026-01-14	90.0500	91.2500	90.0500	91.2500	+5.797%	8	653	-3.562%
2026-01-13	85.6000	86.7900	85.6000	86.2500	+8.764%	13	647	+2.029%
2026-01-12	77.2400	79.3000	77.2400	79.3000	+4.894%	201	645	+10.971%
2026-01-09	79.4000	79.4000	75.6000	75.6000	-5.263%	9	471	+16.402%
2026-01-08	82.0000	82.0000	79.1000	79.8000	+8.130%	19	469	+10.276%
2026-01-06	75.2500	75.2500	73.8000	73.8000	+1.793%	3	475	+19.241%
2026-01-05	77.3000	77.3000	72.2500	72.5000	-6.848%	178	474	+21.379%
2026-01-02	79.7000	79.7000	77.6000	77.8300	+5.675%	63	403	+13.067%
2025-12-31	72.8500	73.6500	72.4900	73.6500	+3.296%	8	357	+19.484%
2025-12-30	71.5800	71.9000	71.0500	71.3000	-1.655%	16	357	+23.422%
2025-12-26	71.9000	72.5000	71.9000	72.5000	+0.221%	5	346	+21.379%
2025-12-24	72.3500	72.3500	72.3400	72.3400	-2.402%	2	342	+21.648%
2025-12-19	74.1200	74.1200	74.1200	74.1200	-4.287%	1	342	+18.726%
2025-12-18	76.7700	77.4400	76.7700	77.4400	-3.694%	2	341	+13.636%
2025-12-17	77.6100	80.4100	77.6100	80.4100	-4.501%	3	341	+9.439%
2025-12-15	84.2000	84.2000	84.2000	84.2000	+0.417%	1	339	+4.513%
2025-12-12	82.4600	83.8500	82.4600	83.8500	+0.963%	3	339	+4.949%
2025-12-11	83.0500	83.0500	83.0500	83.0500	+2.404%	1	337	+5.960%
2025-12-09	79.5000	81.5000	79.5000	81.1000	+1.413%	5	336	+8.508%
2025-12-05	79.5100	79.9700	79.5100	79.9700	+0.465%	3	335	+10.041%
2025-12-04	78.0700	79.6000	78.0700	79.6000	-7.226%	13	335	+10.553%
2025-12-03	86.2000	86.2000	85.8000	85.8000	-0.175%	4	335	+2.564%
2025-12-02	88.4700	88.4700	85.9500	85.9500	-1.184%	8	335	+2.385%
2025-12-01	87.0000	87.0000	86.9800	86.9800	+0.230%	2	331	+1.173%
2025-11-28	88.3000	88.3000	86.7800	86.7800	-4.269%	5	331	+1.406%
2025-11-26	89.4600	90.7500	89.4600	90.6500	-1.574%	33	341	-2.923%
2025-11-25	96.0000	96.0000	92.1000	92.1000	-5.780%	43	341	-4.452%
2025-11-24	103.5200	103.5200	97.5200	97.7500	-14.963%	28	326	-9.974%
2025-11-20	108.3000	114.9500	108.3000	114.9500	-0.777%	17	304	-23.445%
2025-11-19	115.3700	115.8500	115.3700	115.8500	+6.823%	6	306	-24.040%
2025-11-18	111.4600	111.4600	108.4500	108.4500	-0.505%	3	306	-18.857%
2025-11-17	109.0000	109.0000	109.0000	109.0000	+7.718%	10	303	-19.266%
2025-11-13	101.1900	101.1900	101.1900	101.1900	-1.278%	1	293	-13.035%
2025-11-12	99.1500	103.1900	99.1500	102.5000	+8.961%	7	294	-14.146%
2025-11-10	94.8500	94.9300	94.0700	94.0700	-8.483%	3	293	-6.453%
2025-11-07	104.4000	105.0700	102.7900	102.7900	+4.568%	3	294	-14.389%
2025-11-06	100.7200	100.7200	98.3000	98.3000	+6.964%	7	291	-10.478%
2025-11-05	96.1000	97.7000	91.9000	91.9000	-4.440%	106	292	-4.244%
2025-11-04	92.9300	96.1700	92.9300	96.1700	+5.623%	279	374	-8.495%
2025-11-03	87.5000	91.2500	87.5000	91.0500	+1.381%	7	120	-3.350%
2025-10-31	85.7000	90.5500	85.5000	89.8100	+14.102%	6	120	-2.015%
2025-10-30	84.4900	85.5000	78.7100	78.7100	+39.929%	14	116	+11.803%
2025-10-29	56.2500	56.2500	56.2500	56.2500	+3.306%	1	122	+56.444%
2025-10-28	54.4500	54.4500	54.4500	54.4500	-5.959%	1	122	+61.616%
2025-10-24	57.9000	57.9000	57.9000	57.9000	-0.172%	1	121	+51.986%
2025-10-23	57.1500	58.0500	57.1000	58.0000	-12.585%	21	121	+51.724%
2025-10-15	66.3500	66.3500	66.3500	66.3500	+2.471%	1	116	+32.630%
2025-10-13	64.7500	64.7500	64.7500	64.7500	+7.737%	1	117	+35.907%
2025-10-10	60.0000	60.2500	59.8500	60.1000	+0.839%	8	118	+46.423%
2025-10-09	61.1100	61.1100	59.4300	59.6000	-11.704%	7	112	+47.651%
2025-10-07	67.5000	67.5000	67.5000	67.5000	+5.932%	2	109	+30.370%
2025-10-03	64.3600	64.3600	63.7000	63.7200	+5.235%	29	109	+38.104%
2025-09-30	60.5500	60.5500	60.5500	60.5500	+9.991%	1	108	+45.334%
2025-09-29	55.0500	55.0500	55.0500	55.0500	+2.514%	2	108	+59.855%
2025-09-24	53.7000	53.7000	53.7000	53.7000	-2.007%	1	106	+63.873%
2025-09-23	52.4500	54.8000	52.4500	54.8000	+9.055%	4	107	+60.584%
2025-09-22	50.2500	50.2500	50.2500	50.2500	+1.005%	1	105	+75.124%
2025-09-19	46.7500	49.7500	46.7500	49.7500	-1.622%	2	106	+76.884%
2025-09-17	50.5700	50.5700	50.5700	50.5700	-4.205%	3	105	+74.016%
2025-09-11	52.5000	52.7900	52.5000	52.7900	-0.019%	2	108	+66.698%
2025-09-10	53.1000	53.1000	52.5900	52.8000	+2.484%	3	108	+66.667%
2025-09-08	51.5200	51.5200	51.5200	51.5200	-3.448%	2	107	+70.807%
2025-09-05	52.2500	54.7000	52.2500	53.3600	-0.818%	15	109	+64.918%
2025-09-04	52.8500	53.8000	52.7100	53.8000	-4.913%	8	104	+63.569%
2025-09-03	56.5600	56.5800	56.5600	56.5800	+4.992%	2	102	+55.532%
2025-08-28	54.8000	54.8000	53.8900	53.8900	-0.572%	6	102	+63.296%
2025-08-25	54.5000	54.5000	54.2000	54.2000	-1.633%	2	100	+62.362%
2025-08-22	55.1700	56.3500	55.1000	55.1000	+2.226%	4	101	+59.710%
2025-08-19	53.9000	53.9000	53.9000	53.9000	+12.409%	1	102	+63.265%
2025-08-15	47.9500	47.9500	47.9500	47.9500	-3.521%	1	102	+83.525%
2025-08-13	49.7000	49.7000	49.7000	49.7000	+2.792%	3	102	+77.062%
2025-08-12	48.7200	48.7200	48.3500	48.3500	+5.637%	26	99	+82.006%
2025-07-31	47.9100	47.9100	45.7700	45.7700	-30.715%	4	85	+92.266%
2025-07-30	66.0600	66.0600	66.0600	66.0600	+1.600%	1	85	+33.212%
2025-07-29	64.4500	65.1000	64.4500	65.0200	+2.474%	6	85	+35.343%
2025-07-24	62.8900	63.4500	62.8900	63.4500	-3.542%	2	84	+38.692%
2025-07-23	65.7800	65.7800	65.7800	65.7800	-0.904%	1	84	+33.779%
2025-07-21	66.3800	66.3800	66.3800	66.3800	-0.030%	1	83	+32.570%
2025-07-10	66.3500	66.4000	66.3500	66.4000	+3.443%	2	83	+32.530%
2025-07-09	65.1900	65.1900	64.1900	64.1900	-8.169%	11	81	+37.093%
2025-07-03	69.9000	69.9000	69.9000	69.9000	+4.876%	3	77	+25.894%
2025-06-30	66.4000	66.6500	66.4000	66.6500	-4.101%	2	78	+32.033%
2025-06-27	69.8500	69.8500	69.5000	69.5000	-8.044%	20	78	+26.619%
2025-06-25	74.1500	75.6000	74.1500	75.5800	-10.344%	4	68	+16.433%
2025-06-23	84.3000	84.3000	84.3000	84.3000	-0.882%	2	68	+4.389%
2025-06-20	84.9000	85.0500	84.9000	85.0500	+6.981%	8	68	+3.469%
2025-06-16	79.5600	79.5600	78.9900	79.5000	-6.084%	9	68	+10.692%
2025-06-13	84.6500	84.6500	84.6500	84.6500	+1.877%	2	69	+3.957%
2025-06-12	83.0900	83.0900	83.0900	83.0900	+2.580%	2	68	+5.909%
2025-06-10	81.0000	81.0000	81.0000	81.0000	-11.957%	1	66	+8.642%
2025-06-03	92.0000	92.0000	92.0000	92.0000	-2.542%	1	65	-4.348%
2025-06-02	94.4000	94.4000	94.4000	94.4000	-4.162%	1	64	-6.780%
2025-05-30	100.2000	100.2000	98.3500	98.5000	+0.102%	26	65	-10.660%
2025-05-29	98.5000	98.5000	98.2000	98.4000	-2.776%	13	55	-10.569%
2025-05-27	101.4500	101.4500	101.2100	101.2100	+0.686%	2	42	-13.052%
2025-05-22	102.4700	102.4700	100.5200	100.5200	-1.073%	3	41	-12.455%
2025-05-20	101.6100	101.6100	101.6100	101.6100	+2.018%	3	42	-13.394%
2025-05-19	99.8500	99.8500	99.6000	99.6000	-2.017%	2	42	-11.647%
2025-05-16	101.6500	101.6500	101.6500	101.6500	+7.271%	2	42	-13.428%
2025-05-13	94.7600	94.7600	94.7600	94.7600	-8.665%	1	42	-7.134%
2025-05-12	103.7500	103.7500	103.7500	103.7500	-12.076%	1	41	-15.181%
2025-05-05	118.0000	118.0000	118.0000	118.0000	-0.998%	8	40	-25.424%
2025-05-02	117.9000	119.1900	117.9000	119.1900	-15.648%	60	41	-26.168%
2025-04-25	141.3000	141.3000	141.3000	141.3000	-7.070%	4	56	-37.721%
2025-04-23	152.0500	152.0500	152.0500	152.0500	-11.845%	4	58	-42.124%
2025-04-22	177.5000	177.5000	172.4800	172.4800	-5.852%	4	56	-48.980%
2025-04-21	183.2000	183.2000	183.2000	183.2000	+21.687%	3	55	-51.965%
2025-04-11	150.5500	150.5500	150.5500	150.5500	-12.175%	6	52	-41.548%
2025-04-09	171.4200	171.4200	171.4200	171.4200	-10.063%	1	49	-48.664%
2025-04-07	190.6000	190.6000	190.6000	190.6000	+55.541%	4	49	-53.830%
2025-03-20	122.5400	122.5400	122.5400	122.5400	-6.983%	1	49	-28.187%
2025-03-18	131.7400	131.7400	131.7400	131.7400	+13.082%	1	50	-33.202%
2025-03-12	116.5000	116.5000	116.5000	116.5000	-10.522%	3	49	-24.464%
2025-03-10	130.2000	130.2000	130.2000	130.2000	+14.876%	1	49	-32.412%
2025-03-06	104.9900	113.3400	104.9600	113.3400	+3.507%	4	46	-22.358%
2025-03-04	112.3800	112.3800	109.5000	109.5000	+11.735%	2	46	-19.635%
2025-02-28	100.0000	100.1500	98.0000	98.0000	+7.397%	22	45	-10.204%
2025-02-26	91.2500	91.2500	91.2500	91.2500	-1.691%	2	41	-3.562%
2025-02-24	91.8300	93.1500	91.8300	92.8200	+4.292%	3	41	-5.193%
2025-02-21	89.0000	89.0000	89.0000	89.0000	+5.915%	2	41	-1.124%
2025-02-20	82.2600	84.0300	82.2600	84.0300	+1.571%	2	42	+4.725%
2025-02-19	84.8300	85.0500	82.7300	82.7300	+4.881%	9	41	+6.370%
2025-02-18	78.8800	78.8800	78.8800	78.8800	+7.028%	2	37	+11.562%
2025-02-14	73.7000	73.7000	73.7000	73.7000	-4.286%	2	35	+19.403%
2025-02-13	77.0000	77.0000	77.0000	77.0000	+0.654%	20	15	+14.286%
2025-02-12	76.5000	76.5000	76.5000	76.5000	-2.734%	1	15	+15.033%
2025-02-11	78.6500	78.6500	78.6500	78.6500	+0.051%	1	15	+11.888%
2025-02-10	79.0500	79.8400	78.6100	78.6100	-0.745%	10	15	+11.945%
2025-02-07	77.7800	79.4600	77.2700	79.2000	-1.944%	20	17	+11.111%
2025-02-05	80.7700	80.7700	80.7700	80.7700	-1.078%	1	17	+8.951%
2025-02-04	81.6500	81.6500	81.6500	81.6500	-2.717%	1	17	+7.777%
2025-02-03	83.9300	83.9300	83.9300	83.9300	-0.557%	1	17	+4.849%
2025-01-31	83.3600	84.4000	83.3600	84.4000	-2.799%	10	16	+4.265%
2025-01-30	80.7600	86.8300	80.7600	86.8300	-7.134%	12	15	+1.347%
2025-01-29	93.5000	93.5000	93.5000	93.5000	-0.669%	1	15	-5.882%
2025-01-28	94.1300	94.1300	94.1300	94.1300	-8.067%	1	14	-6.512%
2025-01-27	98.8300	102.3900	98.8100	102.3900	+0.976%	10	15	-14.054%
2025-01-24	102.5500	102.5500	100.1400	101.4000	-5.243%	14	7	-13.215%
2025-01-22	108.9000	108.9000	107.0100	107.0100	-7.988%	2	4	-17.765%
2024-12-05	116.3000	116.3000	116.3000	116.3000	-9.565%	1	2	-24.334%
2024-11-13	129.0000	129.1500	128.6000	128.6000	+0.626%	6	2	-31.571%
2024-11-11	126.6100	127.8000	126.6100	127.8000	-5.801%	2	2	-31.142%
2024-10-09	135.6700	135.6700	135.6700	135.6700	0.000%	2	2	-35.137%