Dark

META20270115P630
META Jan 15 2027 630.00 Put (META270115P00630000)
option OPRA

EOD

Sep 17, 2026

34.75-3.606%(-1.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.9000	38.9000	34.7500	34.7500	-3.606%	20	3,054	0.000%
2026-09-16	36.8800	37.6500	36.0500	36.0500	-10.767%	45	3,054	-3.606%
2026-09-15	41.0600	41.9800	39.5500	40.4000	-2.368%	186	3,057	-13.985%
2026-09-14	43.6400	45.8000	40.5300	41.3800	-12.497%	487	3,059	-16.022%
2026-09-11	44.9000	48.1900	44.9000	47.2900	-8.795%	205	2,859	-26.517%
2026-09-10	49.0400	51.8500	46.5000	51.8500	+9.643%	168	2,741	-32.980%
2026-09-09	51.1500	51.2500	47.2900	47.2900	-27.246%	52	2,630	-26.517%
2026-09-08	61.1000	65.0000	61.1000	65.0000	+3.175%	20	2,624	-46.538%
2026-09-04	63.8000	65.5000	63.0000	63.0000	-1.316%	12	2,621	-44.841%
2026-09-03	63.8000	65.0500	60.9500	63.8400	-11.272%	48	2,621	-45.567%
2026-09-02	73.6500	73.6500	71.9500	71.9500	-10.621%	4	2,636	-51.703%
2026-09-01	88.5400	88.5400	80.5000	80.5000	-6.068%	12	2,639	-56.832%
2026-08-31	85.6400	85.7000	85.6400	85.7000	+1.121%	2	2,629	-59.452%
2026-08-28	84.7500	84.7500	84.7500	84.7500	-3.087%	1	2,628	-58.997%
2026-08-27	86.6500	87.4500	86.6500	87.4500	+1.674%	2	2,629	-60.263%
2026-08-26	82.3500	91.4000	81.7500	86.0100	-10.406%	197	2,629	-59.598%
2026-08-24	96.0000	96.0000	96.0000	96.0000	-6.796%	10	2,536	-63.802%
2026-08-21	103.0000	103.0000	103.0000	103.0000	-6.364%	1	2,526	-66.262%
2026-08-20	106.3500	110.0000	106.0500	110.0000	+4.672%	26	2,526	-68.409%
2026-08-19	108.3000	110.0000	105.0900	105.0900	-1.213%	5	2,540	-66.933%
2026-08-18	101.7700	106.3800	101.0000	106.3800	+29.416%	22	2,541	-67.334%
2026-08-17	82.2000	82.2000	82.2000	82.2000	+7.733%	2	2,532	-57.725%
2026-08-13	76.2800	76.3000	76.2800	76.3000	-7.795%	2	2,532	-54.456%
2026-08-12	80.5000	82.8500	80.5000	82.7500	+16.796%	27	2,532	-58.006%
2026-08-11	75.6500	75.6500	69.8000	70.8500	-4.925%	21	2,522	-50.953%
2026-08-10	77.3500	77.3500	74.4400	74.5200	-6.040%	203	2,510	-53.368%
2026-08-07	81.0100	81.0100	77.3500	79.3100	-3.162%	87	2,530	-56.185%
2026-08-06	81.9600	82.1000	81.7500	81.9000	-4.267%	38	2,491	-57.570%
2026-08-05	85.3500	85.6000	85.3500	85.5500	+2.210%	3	2,513	-59.380%
2026-08-04	85.8300	85.8300	83.7000	83.7000	-0.357%	5	2,516	-58.483%
2026-08-03	84.0000	84.0000	84.0000	84.0000	-27.897%	1	2,517	-58.631%
2026-07-30	120.1500	120.1500	115.4100	116.5000	+36.337%	30	2,517	-70.172%
2026-07-29	85.1000	85.6000	85.0000	85.4500	+1.497%	55	2,517	-59.333%
2026-07-28	84.7500	86.1000	82.5500	84.1900	+0.609%	8	2,467	-58.724%
2026-07-27	80.5000	84.2700	80.5000	83.6800	+5.924%	157	2,462	-58.473%
2026-07-24	79.6000	79.6000	79.0000	79.0000	-4.126%	8	2,508	-56.013%
2026-07-23	79.0500	84.4500	79.0500	82.4000	+11.881%	68	2,510	-57.828%
2026-07-22	69.3500	73.6500	69.2000	73.6500	+14.275%	212	2,508	-52.817%
2026-07-21	65.2500	65.5000	64.4500	64.4500	-0.617%	68	2,398	-46.082%
2026-07-20	67.9500	67.9500	64.8500	64.8500	-5.121%	7	2,375	-46.415%
2026-07-17	72.2300	74.7500	66.9000	68.3500	+13.917%	120	2,375	-49.159%
2026-07-16	58.0000	60.0000	58.0000	60.0000	+0.925%	3	2,270	-42.083%
2026-07-15	57.7300	59.9500	57.7300	59.4500	-5.784%	28	2,271	-41.548%
2026-07-14	63.1500	63.1500	61.3000	63.1000	-1.252%	33	2,285	-44.929%
2026-07-13	61.1500	63.9000	59.9200	63.9000	+1.429%	95	2,306	-45.618%
2026-07-10	59.8200	63.0000	57.9200	63.0000	-31.987%	141	2,324	-44.841%
2026-07-09	92.6300	92.6300	92.6300	92.6300	+17.105%	4	2,310	-62.485%
2026-07-08	77.1500	80.9000	77.1500	79.1000	+7.766%	12	2,312	-56.068%
2026-07-07	77.8500	77.8500	71.7300	73.4000	-8.706%	130	2,311	-52.657%
2026-07-06	86.8000	86.8000	80.4000	80.4000	-11.160%	9	2,256	-56.779%
2026-07-02	84.6500	90.9500	84.6500	90.5000	+23.213%	36	2,247	-61.602%
2026-07-01	72.9600	73.7500	69.6000	73.4500	-26.952%	40	2,247	-52.689%
2026-06-30	103.1500	103.1500	100.5500	100.5500	-4.375%	2	2,233	-65.440%
2026-06-26	106.8200	106.8200	105.1500	105.1500	-4.130%	11	2,233	-66.952%
2026-06-25	108.7500	109.6800	108.7500	109.6800	+10.342%	70	2,222	-68.317%
2026-06-24	99.4000	99.4000	99.4000	99.4000	+0.516%	2	2,216	-65.040%
2026-06-22	94.4200	99.1800	94.4200	98.8900	+1.991%	4	2,218	-64.860%
2026-06-17	91.3000	96.9600	90.6500	96.9600	+18.751%	23	2,220	-64.160%
2026-06-16	82.1000	82.1000	81.5000	81.6500	-2.855%	5	2,220	-57.440%
2026-06-15	90.7000	90.7000	79.7000	84.0500	-15.101%	41	2,225	-58.656%
2026-06-12	99.9000	100.0000	99.0000	99.0000	+2.273%	15	2,219	-64.899%
2026-06-11	100.1000	102.0500	96.6500	96.8000	+3.088%	147	2,212	-64.101%
2026-06-10	93.9000	93.9000	93.9000	93.9000	+11.653%	100	2,108	-62.993%
2026-06-09	84.1000	84.1000	84.1000	84.1000	-1.568%	1	2,037	-58.680%
2026-06-05	72.6000	88.5200	72.3000	85.4400	+24.168%	55	2,037	-59.328%
2026-06-04	64.7700	69.8500	64.7700	68.8100	-5.024%	59	2,034	-49.499%
2026-06-03	75.0500	76.4500	72.4500	72.4500	-10.886%	75	2,031	-52.036%
2026-06-02	79.7000	81.3000	78.8500	81.3000	-0.477%	180	2,034	-57.257%
2026-06-01	74.9500	81.6900	74.9500	81.6900	+20.843%	22	2,026	-57.461%
2026-05-29	64.7700	68.2300	64.7700	67.6000	+1.884%	67	2,035	-48.595%
2026-05-28	65.9200	66.3500	65.3200	66.3500	-0.435%	5	2,050	-47.626%
2026-05-27	72.6800	74.4200	66.6300	66.6400	-12.247%	86	2,054	-47.854%
2026-05-26	74.1000	75.9400	74.1000	75.9400	-4.358%	17	2,036	-54.240%
2026-05-21	80.9500	80.9500	79.4000	79.4000	+2.943%	2	2,041	-56.234%
2026-05-20	78.4000	78.4000	77.1300	77.1300	-0.091%	11	2,041	-54.946%
2026-05-18	77.2000	77.2000	77.2000	77.2000	+4.891%	1	2,045	-54.987%
2026-05-15	74.8500	74.8500	72.1700	73.6000	+0.409%	9	2,045	-52.785%
2026-05-14	73.3000	73.3000	73.3000	73.3000	-5.076%	1	2,044	-52.592%
2026-05-13	77.2200	77.2200	77.2200	77.2200	-5.368%	1	2,044	-54.999%
2026-05-12	81.6000	81.6000	81.6000	81.6000	+2.719%	1	2,044	-57.414%
2026-05-11	81.0000	81.0000	79.4000	79.4400	+9.226%	68	2,044	-56.256%
2026-05-07	71.9500	72.7300	71.4000	72.7300	-3.477%	7	2,034	-52.221%
2026-05-06	81.0000	81.0000	75.3500	75.3500	-6.374%	27	2,033	-53.882%
2026-05-05	77.7000	80.4800	77.7000	80.4800	+6.357%	5	2,015	-56.822%
2026-05-04	75.6700	75.6700	75.6700	75.6700	-2.462%	1	2,015	-54.077%
2026-05-01	78.6000	78.6000	77.5800	77.5800	-1.109%	2	2,014	-55.208%
2026-04-30	81.2700	81.5000	75.5800	78.4500	+37.801%	85	2,014	-55.704%
2026-04-29	57.7800	57.7800	56.9300	56.9300	+1.263%	2	1,983	-38.960%
2026-04-27	57.7500	57.7500	56.0800	56.2200	-2.226%	32	1,984	-38.189%
2026-04-24	61.7000	61.7000	56.9300	57.5000	-3.766%	41	1,988	-39.565%
2026-04-23	59.8000	59.8000	59.7500	59.7500	+3.751%	4	1,985	-41.841%
2026-04-22	57.6000	57.6000	56.7000	57.5900	-2.637%	141	1,984	-39.660%
2026-04-21	58.2700	59.1500	57.9000	59.1500	-0.253%	3	1,938	-41.251%
2026-04-20	55.2000	59.3000	55.2000	59.3000	+8.212%	129	1,938	-41.400%
2026-04-17	55.2000	55.2000	54.8000	54.8000	-6.882%	4	2,031	-36.588%
2026-04-16	58.3800	58.8500	58.3500	58.8500	-1.341%	6	2,035	-40.952%
2026-04-15	59.9800	59.9800	58.5300	59.6500	-6.063%	39	2,036	-41.744%
2026-04-14	66.7000	66.7000	63.5000	63.5000	-12.038%	15	2,041	-45.276%
2026-04-13	76.5000	76.5000	72.1900	72.1900	-5.088%	18	2,045	-51.863%
2026-04-10	75.0000	77.5500	74.2000	76.0600	-2.111%	24	2,066	-54.312%
2026-04-09	79.7600	79.7600	75.4300	77.7000	-13.184%	856	1,919	-55.277%
2026-04-08	89.0500	89.5000	89.0500	89.5000	-15.029%	2	1,453	-61.173%
2026-04-07	106.3700	106.3700	103.6800	105.3300	+3.712%	19	1,454	-67.008%
2026-04-06	101.4500	101.6100	101.4500	101.5600	-1.713%	18	1,462	-65.784%
2026-04-02	103.4200	103.4300	103.3300	103.3300	+3.537%	3	1,464	-66.370%
2026-04-01	98.7300	99.8000	98.7300	99.8000	-5.448%	5	1,464	-65.180%
2026-03-31	108.2000	108.2000	105.5500	105.5500	-16.330%	5	1,464	-67.077%
2026-03-30	126.0400	126.1500	126.0400	126.1500	-5.484%	2	1,465	-72.453%
2026-03-27	123.8000	133.4700	123.8000	133.4700	+12.528%	10	1,465	-73.964%
2026-03-26	99.5300	118.6100	99.1900	118.6100	+30.198%	40	1,459	-70.702%
2026-03-25	90.2000	91.2000	88.6000	91.1000	+0.607%	11	1,466	-61.855%
2026-03-24	89.3500	91.5300	89.3500	90.5500	-2.214%	4	1,464	-61.623%
2026-03-20	92.7500	92.7500	91.5500	92.6000	+8.114%	4	1,463	-62.473%
2026-03-19	86.0500	87.5000	85.3000	85.6500	+5.157%	8	1,463	-59.428%
2026-03-18	80.5000	81.4500	80.5000	81.4500	+4.894%	10	1,474	-57.336%
2026-03-17	73.5500	77.6500	73.5500	77.6500	-1.146%	9	1,470	-55.248%
2026-03-16	77.6000	79.8000	77.3000	78.5500	-8.854%	62	1,468	-55.761%
2026-03-13	82.5300	87.0000	80.0500	86.1800	+14.146%	10	1,417	-59.677%
2026-03-12	71.9500	75.5000	71.9500	75.5000	+8.790%	4	1,416	-53.974%
2026-03-11	70.1000	70.1000	68.7500	69.4000	+3.197%	12	1,415	-49.928%
2026-03-10	70.4500	70.4500	67.2500	67.2500	-12.183%	9	1,410	-48.327%
2026-03-09	79.8500	80.8200	76.2000	76.5800	+3.584%	18	1,412	-54.623%
2026-03-06	76.1800	76.1800	72.0000	73.9300	+5.660%	12	1,411	-52.996%
2026-03-05	63.6600	69.9700	63.6600	69.9700	+9.929%	7	1,407	-50.336%
2026-03-04	62.7000	64.3300	62.7000	63.6500	-6.328%	35	1,404	-45.405%
2026-03-03	69.6000	70.0500	67.9500	67.9500	-2.385%	10	1,373	-48.859%
2026-03-02	69.8500	69.8500	67.9900	69.6100	-3.239%	8	1,367	-50.079%
2026-02-27	72.3500	75.0000	71.9400	71.9400	+5.484%	4	1,368	-51.696%
2026-02-26	68.5600	68.5600	68.2000	68.2000	-1.231%	4	1,366	-49.047%
2026-02-25	70.7500	71.1000	69.0500	69.0500	-7.933%	11	1,363	-49.674%
2026-02-24	77.7500	77.7500	75.0000	75.0000	+2.319%	6	1,363	-53.667%
2026-02-23	71.4600	73.3000	71.4600	73.3000	+7.007%	4	1,359	-52.592%
2026-02-20	66.8500	68.5000	66.8500	68.5000	-8.606%	2	1,362	-49.270%
2026-02-18	74.5500	75.0000	74.1500	74.9500	+1.011%	8	1,363	-53.636%
2026-02-17	75.6500	79.1400	74.2000	74.2000	-1.878%	14	1,360	-53.167%
2026-02-13	74.2100	75.6200	71.6000	75.6200	+6.059%	9	1,356	-54.047%
2026-02-12	70.9000	71.3000	70.8000	71.3000	+3.558%	42	1,356	-51.262%
2026-02-06	69.0000	70.1500	68.4000	68.8500	+10.923%	17	1,330	-49.528%
2026-02-05	63.4500	63.4500	61.8500	62.0700	-0.608%	4	1,320	-44.015%
2026-02-04	60.0500	64.0000	60.0500	62.4500	+10.511%	8	1,319	-44.355%
2026-02-03	49.5700	57.3000	49.5300	56.5100	+13.360%	40	1,320	-38.506%
2026-02-02	51.1500	51.1500	49.8000	49.8500	+0.707%	10	1,309	-30.291%
2026-01-30	48.5500	50.0000	48.3000	49.5000	+9.368%	77	1,314	-29.798%
2026-01-29	47.3500	50.3100	45.2600	45.2600	-32.093%	374	1,275	-23.221%
2026-01-28	64.7000	66.6500	64.7000	66.6500	-1.653%	10	1,170	-47.862%
2026-01-27	67.7000	67.7700	67.7000	67.7700	+0.848%	5	1,175	-48.724%
2026-01-26	69.4200	69.8000	67.2000	67.2000	-4.110%	7	1,172	-48.289%
2026-01-23	71.3500	71.3500	70.0600	70.0800	-7.971%	5	1,176	-50.414%
2026-01-22	79.7000	79.7000	75.4000	76.1500	-11.402%	18	1,178	-54.366%
2026-01-21	86.6000	89.0400	85.9500	85.9500	-4.817%	14	1,174	-59.570%
2026-01-20	90.9800	90.9800	87.0500	90.3000	+11.550%	30	1,173	-61.517%
2026-01-16	80.0000	81.0000	79.5000	80.9500	-1.521%	44	1,157	-57.072%
2026-01-15	82.3500	84.0000	82.2000	82.2000	-2.940%	7	1,157	-57.725%
2026-01-14	81.5000	85.1000	81.5000	84.6900	+5.480%	17	1,162	-58.968%
2026-01-13	77.1000	81.7000	76.4800	80.2900	+7.815%	168	1,150	-56.719%
2026-01-12	71.6600	74.4700	71.5000	74.4700	-1.076%	6	1,081	-53.337%
2026-01-08	74.9600	75.2800	74.1500	75.2800	+4.774%	45	1,080	-53.839%
2026-01-07	71.8500	71.8500	71.8500	71.8500	+1.915%	2	1,093	-51.635%
2026-01-06	70.6700	70.6700	70.5000	70.5000	+4.136%	17	1,093	-50.709%
2026-01-05	72.0000	72.0000	67.7000	67.7000	-5.841%	3	1,110	-48.671%
2026-01-02	74.8000	75.0900	71.9000	71.9000	+5.813%	5	1,110	-51.669%
2025-12-31	67.9500	67.9500	67.9500	67.9500	+1.570%	2	1,108	-48.859%
2025-12-30	66.9000	66.9000	66.9000	66.9000	-5.241%	1	1,108	-48.057%
2025-12-29	70.6000	70.6000	70.6000	70.6000	+3.337%	1	1,107	-50.779%
2025-12-26	68.3200	68.3200	68.3200	68.3200	+0.176%	1	1,107	-49.136%
2025-12-23	69.1600	69.1600	68.2000	68.2000	-5.225%	2	1,107	-49.047%
2025-12-22	71.8000	72.0400	71.8000	71.9600	+1.210%	3	1,107	-51.709%
2025-12-18	70.4000	71.3500	70.4000	71.1000	-4.191%	15	1,108	-51.125%
2025-12-17	74.2100	74.2100	74.2100	74.2100	+1.449%	1	1,109	-53.173%
2025-12-16	72.9500	73.1500	72.9500	73.1500	-4.442%	46	1,109	-52.495%
2025-12-15	76.6500	76.6500	76.5500	76.5500	-3.040%	9	1,109	-54.605%
2025-12-12	78.9500	78.9500	78.9500	78.9500	+0.895%	1	1,109	-55.985%
2025-12-10	78.7500	78.7500	78.2500	78.2500	+2.556%	2	1,109	-55.591%
2025-12-09	76.7000	76.7000	76.2000	76.3000	+4.664%	4	1,110	-54.456%
2025-12-05	72.6000	72.9000	72.5700	72.9000	-2.865%	7	1,114	-52.332%
2025-12-04	74.9500	75.0500	74.0000	75.0500	-9.360%	10	1,118	-53.698%
2025-12-02	83.6300	83.6300	82.8000	82.8000	+1.161%	4	1,118	-58.031%
2025-12-01	81.8500	81.8500	81.8500	81.8500	-4.336%	2	1,114	-57.544%
2025-11-26	84.6000	85.5600	84.2000	85.5600	+0.837%	43	1,130	-59.385%
2025-11-25	87.8500	88.9000	84.8500	84.8500	-8.022%	243	1,130	-59.045%
2025-11-24	92.5000	92.5000	92.2500	92.2500	-12.059%	2	891	-62.331%
2025-11-21	104.9000	104.9000	104.9000	104.9000	+3.995%	1	891	-66.873%
2025-11-20	102.5000	102.5000	100.8700	100.8700	-8.649%	6	892	-65.550%
2025-11-19	107.0900	110.4200	107.0900	110.4200	+8.276%	11	896	-68.529%
2025-11-18	101.9800	101.9800	101.9800	101.9800	-1.134%	5	888	-65.925%
2025-11-17	99.0000	103.1500	98.0000	103.1500	+6.078%	112	893	-66.311%
2025-11-13	97.2400	97.2400	97.2400	97.2400	+1.747%	1	783	-64.264%
2025-11-12	95.5700	95.5700	95.5700	95.5700	+5.486%	10	784	-63.639%
2025-11-11	92.1500	92.8500	90.6000	90.6000	+3.899%	4	774	-61.645%
2025-11-10	89.3500	89.4500	87.2000	87.2000	-7.539%	3	774	-60.149%
2025-11-07	99.3300	101.6200	94.3100	94.3100	+0.064%	9	774	-63.153%
2025-11-06	88.1200	94.7000	88.1200	94.2500	+9.402%	26	765	-63.130%
2025-11-05	90.4800	91.0000	86.1500	86.1500	-5.496%	16	764	-59.663%
2025-11-04	90.5000	91.1600	87.7500	91.1600	+7.184%	16	760	-61.880%
2025-11-03	83.7300	86.8100	83.7300	85.0500	-1.551%	18	733	-59.142%
2025-10-31	77.2500	86.4400	77.2500	86.3900	+18.342%	205	733	-59.775%
2025-10-30	75.0000	79.2500	73.0000	73.0000	+38.389%	17	732	-52.397%
2025-10-29	52.9500	52.9500	52.7500	52.7500	+2.827%	34	721	-34.123%
2025-10-28	51.1500	51.3000	51.1500	51.3000	-4.647%	4	718	-32.261%
2025-10-24	54.4500	54.4500	53.8000	53.8000	-1.194%	21	715	-35.409%
2025-10-23	53.6000	54.7500	53.0500	54.4500	-15.842%	138	715	-36.180%
2025-10-17	64.7000	64.7000	64.7000	64.7000	-2.546%	10	721	-46.291%
2025-10-16	60.1000	67.5500	59.8500	66.3900	+6.139%	83	724	-47.658%
2025-10-15	61.9800	63.0000	61.0000	62.5500	-5.371%	32	756	-44.444%
2025-10-14	68.0000	68.0000	63.5500	66.1000	+5.760%	45	767	-47.428%
2025-10-13	62.6500	62.9000	60.9500	62.5000	-3.772%	33	763	-44.400%
2025-10-10	56.3500	65.2000	56.0500	64.9500	+15.775%	59	773	-46.497%
2025-10-09	57.6000	57.6000	56.0000	56.1000	-6.749%	113	670	-38.057%
2025-10-08	62.2000	62.2000	60.1600	60.1600	-6.220%	78	742	-42.237%
2025-10-07	64.1000	64.1500	64.1000	64.1500	-5.495%	2	752	-45.830%
2025-10-06	63.8000	67.8800	63.8000	67.8800	+13.228%	204	752	-48.807%
2025-10-03	60.3500	61.3500	59.9500	59.9500	+3.184%	22	637	-42.035%
2025-10-02	58.4000	59.6500	58.1000	58.1000	-3.167%	77	627	-40.189%
2025-10-01	60.0000	60.0000	60.0000	60.0000	+17.532%	1	584	-42.083%
2025-09-23	49.3500	51.0500	49.3500	51.0500	+8.271%	4	583	-31.929%
2025-09-22	47.1500	47.1500	47.1500	47.1500	+0.319%	22	582	-26.299%
2025-09-19	47.0000	47.0000	47.0000	47.0000	+3.936%	1	582	-26.064%
2025-09-18	44.2000	45.2200	44.2000	45.2200	-9.197%	12	582	-23.153%
2025-09-10	49.5000	49.8000	49.5000	49.8000	+1.178%	12	583	-30.221%
2025-09-08	49.2200	49.2200	49.2200	49.2200	-1.264%	30	583	-29.399%
2025-09-05	49.8500	49.8500	49.8500	49.8500	-0.400%	3	553	-30.291%
2025-09-04	50.0500	50.0500	50.0500	50.0500	-8.131%	1	550	-30.569%
2025-09-02	54.4800	54.4800	54.4800	54.4800	+2.406%	1	550	-36.215%
2025-08-29	53.5500	53.5500	53.2000	53.2000	+0.339%	2	549	-34.680%
2025-08-27	52.5000	53.0200	52.5000	53.0200	+3.757%	3	549	-34.459%
2025-08-25	51.4000	51.4000	51.1000	51.1000	-8.011%	65	548	-31.996%
2025-08-21	55.5500	55.5500	55.5500	55.5500	+2.302%	1	510	-37.444%
2025-08-20	55.1300	55.1300	54.3000	54.3000	+6.785%	8	509	-36.004%
2025-08-18	50.8500	50.8500	50.8500	50.8500	+10.543%	1	510	-31.662%
2025-08-14	45.5500	46.0000	45.5500	46.0000	-1.709%	5	510	-24.457%
2025-08-13	46.5000	46.8000	46.5000	46.8000	-6.680%	4	509	-25.748%
2025-08-08	51.2500	51.2500	50.1500	50.1500	-2.621%	5	507	-30.708%
2025-08-06	51.0000	51.5000	51.0000	51.5000	+16.542%	2	506	-32.524%
2025-07-31	44.1000	44.1900	44.1000	44.1900	-30.845%	7	504	-21.362%
2025-07-30	64.3000	64.3000	63.9000	63.9000	+5.795%	2	501	-45.618%
2025-07-25	60.4000	60.4000	60.4000	60.4000	-4.912%	28	501	-42.467%
2025-07-22	64.8000	64.8000	63.5200	63.5200	-3.685%	2	501	-45.293%
2025-07-18	66.5500	69.0000	65.9000	65.9500	-1.494%	106	501	-47.309%
2025-07-16	66.5500	66.9500	66.5500	66.9500	+9.844%	3	472	-48.096%
2025-07-09	60.9800	60.9900	60.8900	60.9500	-6.662%	48	469	-42.986%
2025-07-08	65.3000	65.3000	65.3000	65.3000	+0.849%	5	439	-46.784%
2025-06-30	63.4000	64.7500	63.4000	64.7500	-10.517%	4	444	-46.332%
2025-06-24	71.8000	72.3600	71.8000	72.3600	-10.034%	4	442	-51.976%
2025-06-23	80.4300	80.4300	80.4300	80.4300	+5.968%	1	446	-56.795%
2025-06-18	75.9000	75.9000	75.9000	75.9000	-1.684%	5	442	-54.216%
2025-06-10	77.2000	77.2000	77.2000	77.2000	-5.160%	1	442	-54.987%
2025-06-05	81.4000	81.4000	81.4000	81.4000	-1.691%	2	441	-57.310%
2025-06-04	83.4000	83.4000	82.8000	82.8000	-4.751%	2	441	-58.031%
2025-06-03	86.9300	86.9300	86.9300	86.9300	-0.526%	1	441	-60.025%
2025-06-02	92.0500	92.0500	87.3900	87.3900	-7.426%	4	442	-60.236%
2025-05-30	96.0000	96.0000	94.4000	94.4000	+0.351%	24	442	-63.189%
2025-05-29	94.6000	94.6000	94.0700	94.0700	-1.394%	2	442	-63.059%
2025-05-27	95.4000	95.4000	95.4000	95.4000	-4.904%	10	442	-63.574%
2025-05-23	102.9500	102.9500	100.3200	100.3200	+4.056%	58	407	-65.361%
2025-05-22	95.9200	97.4500	95.9200	96.4100	-2.685%	5	407	-63.956%
2025-05-21	94.7900	99.0700	94.7900	99.0700	+2.271%	2	406	-64.924%
2025-05-20	96.8700	96.8700	96.8700	96.8700	+2.725%	1	406	-64.127%
2025-05-19	94.9900	94.9900	94.3000	94.3000	-0.159%	2	407	-63.150%
2025-05-16	95.6600	96.4300	94.4500	94.4500	+2.009%	168	407	-63.208%
2025-05-15	91.8700	92.5900	89.7500	92.5900	+2.981%	5	325	-62.469%
2025-05-13	89.9100	89.9100	89.9100	89.9100	-5.844%	2	327	-61.350%
2025-05-12	99.6000	99.6000	95.4900	95.4900	-22.824%	36	327	-63.609%
2025-05-01	123.7300	123.7300	123.7300	123.7300	-29.390%	1	317	-71.915%
2025-04-21	175.2300	175.2300	175.2300	175.2300	+5.408%	3	316	-80.169%
2025-04-17	166.2400	166.2400	166.2400	166.2400	+15.284%	8	321	-79.096%
2025-04-11	144.2000	144.2000	144.2000	144.2000	-8.200%	38	321	-75.902%
2025-04-07	170.0000	170.0000	157.0800	157.0800	-9.370%	29	321	-77.878%
2025-04-04	170.2000	173.3200	170.2000	173.3200	+15.956%	20	294	-79.950%
2025-04-03	147.8400	149.4800	146.0000	149.4700	+42.515%	9	304	-76.751%
2025-03-25	103.7500	104.8800	102.8400	104.8800	-2.537%	14	309	-66.867%
2025-03-24	106.3000	107.6100	106.3000	107.6100	-12.334%	4	298	-67.707%
2025-03-19	122.7500	122.7500	122.7500	122.7500	+7.205%	2	298	-71.690%
2025-03-14	114.5000	114.5000	114.5000	114.5000	-6.911%	2	296	-69.651%
2025-03-13	123.0000	123.0000	123.0000	123.0000	+12.380%	1	297	-71.748%
2025-03-12	109.4500	109.4500	109.4500	109.4500	-9.620%	2	297	-68.250%
2025-03-11	116.1500	121.1000	116.1500	121.1000	+3.673%	18	295	-71.305%
2025-03-10	116.8100	116.8100	116.8100	116.8100	+0.724%	1	295	-70.251%
2025-03-07	115.9700	115.9700	115.9700	115.9700	+7.270%	2	295	-70.035%
2025-03-06	103.5400	108.1100	103.4800	108.1100	+13.216%	4	292	-67.857%
2025-03-05	96.0000	96.0000	95.4900	95.4900	-9.057%	5	292	-63.609%
2025-03-04	103.0000	108.0000	103.0000	105.0000	+11.821%	281	293	-66.905%
2025-03-03	93.8500	93.9000	93.7300	93.9000	-0.043%	6	141	-62.993%
2025-02-28	93.9400	93.9400	93.9400	93.9400	-3.374%	4	143	-63.008%
2025-02-25	97.2200	97.2200	97.2200	97.2200	+10.477%	1	144	-64.256%
2025-02-24	88.0000	88.0000	88.0000	88.0000	+6.062%	2	144	-60.511%
2025-02-21	80.5000	82.9700	80.5000	82.9700	+3.094%	42	142	-58.117%
2025-02-20	78.0700	80.4800	78.0700	80.4800	+2.197%	34	124	-56.822%
2025-02-19	78.6500	78.7500	77.9500	78.7500	+3.618%	33	124	-55.873%
2025-02-18	71.0000	76.2000	71.0000	76.0000	+8.602%	6	98	-54.276%
2025-02-14	70.4000	70.4000	69.9800	69.9800	-2.467%	8	94	-50.343%
2025-02-13	73.1200	73.1200	71.7500	71.7500	-1.442%	21	94	-51.568%
2025-02-12	72.8000	72.8000	72.8000	72.8000	-1.087%	2	95	-52.266%
2025-02-11	72.8000	73.6000	72.8000	73.6000	-1.814%	21	96	-52.785%
2025-02-10	74.9600	74.9600	74.9600	74.9600	+0.442%	1	77	-53.642%
2025-02-07	75.6000	75.6000	74.6300	74.6300	-1.361%	6	77	-53.437%
2025-02-06	75.6500	75.6600	75.6500	75.6600	-2.875%	2	77	-54.071%
2025-02-04	78.1200	78.1200	77.9000	77.9000	-2.295%	4	77	-55.392%
2025-02-03	80.5500	80.5800	79.7300	79.7300	-3.998%	38	80	-56.415%
2025-01-30	77.0000	83.0500	76.8800	83.0500	-8.746%	6	62	-58.158%
2025-01-29	91.0100	91.0100	91.0100	91.0100	+1.404%	1	62	-61.817%
2025-01-28	89.4100	89.7500	89.4100	89.7500	-7.684%	3	61	-61.281%
2025-01-27	102.0600	102.0600	93.7500	97.2200	+0.767%	19	62	-64.256%
2025-01-24	97.6200	97.6200	96.1000	96.4800	-4.428%	126	77	-63.982%
2025-01-23	102.7000	102.7000	100.9500	100.9500	-2.038%	28	99	-65.577%
2025-01-22	103.0500	103.0500	103.0500	103.0500	-4.451%	1	98	-66.279%
2025-01-21	106.1000	107.8500	106.1000	107.8500	-2.177%	16	97	-67.779%
2025-01-10	107.8000	110.2500	107.5100	110.2500	-2.485%	6	81	-68.481%
2025-01-08	111.9000	113.0600	111.9000	113.0600	+8.607%	6	79	-69.264%
2025-01-06	104.7000	104.7000	103.6900	104.1000	-1.977%	6	79	-66.619%
2024-12-17	106.2000	106.2000	106.2000	106.2000	+0.711%	1	78	-67.279%
2024-12-13	105.2600	105.4500	105.2600	105.4500	+1.394%	4	78	-67.046%
2024-12-12	104.0000	104.0000	104.0000	104.0000	-0.077%	4	78	-66.587%
2024-12-11	104.0800	104.0800	104.0800	104.0800	-2.674%	1	82	-66.612%
2024-12-10	106.9400	106.9400	106.9400	106.9400	-3.597%	1	81	-67.505%
2024-12-09	111.2900	111.2900	110.9300	110.9300	+4.740%	2	80	-68.674%
2024-12-06	105.9100	105.9100	105.9100	105.9100	-4.843%	2	78	-67.189%
2024-12-05	111.3000	111.3000	111.3000	111.3000	-7.979%	1	77	-68.778%
2024-11-11	121.0000	121.0000	120.9500	120.9500	-8.093%	15	76	-71.269%
2024-11-01	132.6000	132.6000	131.6000	131.6000	+0.228%	6	61	-73.594%
2024-10-25	129.3000	131.3000	129.3000	131.3000	0.000%	122	59	-73.534%