Dark

META20270115P620
META Jan 15 2027 620.00 Put (META270115P00620000)
option OPRA

EOD

Jul 23, 2026

76.65+14.012%(+9.42)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.4500	80.1500	75.4500	76.6500	+14.012%	49	2,229	0.000%
2026-07-22	64.2000	68.4600	64.2000	67.2300	+12.444%	23	2,211	+14.012%
2026-07-21	60.1500	60.1500	59.7900	59.7900	+0.589%	38	2,225	+28.199%
2026-07-20	62.5000	62.5000	59.1400	59.4400	-6.541%	105	2,217	+28.954%
2026-07-17	64.0000	67.6100	62.0000	63.6000	+12.328%	47	2,217	+20.519%
2026-07-16	55.0000	56.6200	55.0000	56.6200	+3.321%	3	2,237	+35.376%
2026-07-15	58.8100	58.8100	53.8400	54.8000	-7.354%	86	2,234	+39.872%
2026-07-14	59.2000	59.2500	59.1500	59.1500	-0.938%	6	2,268	+29.586%
2026-07-13	57.6000	59.7100	57.3000	59.7100	+2.595%	9	2,269	+28.370%
2026-07-10	55.2000	58.3500	55.2000	58.2000	-13.134%	148	2,267	+31.701%
2026-07-09	84.5000	86.3300	67.0000	67.0000	-8.156%	11	2,257	+14.403%
2026-07-08	74.2300	75.1000	72.9500	72.9500	+9.749%	7	2,251	+5.072%
2026-07-07	69.3500	71.7000	65.6800	66.4700	-11.432%	26	2,256	+15.315%
2026-07-06	81.7000	81.7000	74.5500	75.0500	-9.360%	21	2,270	+2.132%
2026-07-02	73.0000	82.8000	73.0000	82.8000	+20.000%	35	2,276	-7.428%
2026-07-01	70.0000	70.0000	63.9500	69.0000	-27.952%	388	2,276	+11.087%
2026-06-30	95.7700	95.7700	95.7700	95.7700	+6.411%	1	2,490	-19.964%
2026-06-29	90.0000	90.0000	90.0000	90.0000	-8.304%	1	2,490	-14.833%
2026-06-26	104.5500	104.5500	96.7000	98.1500	-5.031%	4	2,491	-21.905%
2026-06-25	100.2500	103.3500	100.2500	103.3500	+9.458%	7	2,491	-25.835%
2026-06-24	93.7900	96.1800	92.8500	94.4200	+4.853%	62	2,497	-18.820%
2026-06-23	88.6500	90.0500	88.6500	90.0500	-2.120%	3	2,474	-14.881%
2026-06-22	94.3000	94.3000	92.0000	92.0000	+6.076%	36	2,471	-16.685%
2026-06-18	91.3500	92.2600	86.7300	86.7300	-2.529%	10	2,475	-11.622%
2026-06-17	80.3800	88.9800	80.3800	88.9800	+17.002%	167	2,475	-13.857%
2026-06-16	72.9100	76.6500	72.9100	76.0500	-2.874%	39	2,475	+0.789%
2026-06-15	82.9000	82.9000	73.9500	78.3000	-16.702%	62	2,468	-2.107%
2026-06-12	91.0000	94.6200	91.0000	94.0000	+1.997%	9	2,471	-18.457%
2026-06-11	94.9400	94.9600	91.2300	92.1600	+3.469%	18	2,478	-16.829%
2026-06-10	80.7900	89.1500	80.7900	89.0700	+7.833%	12	2,463	-13.944%
2026-06-09	77.9500	83.4100	77.9500	82.6000	+0.218%	12	2,459	-7.203%
2026-06-08	82.3500	82.4200	81.0500	82.4200	+0.660%	36	2,459	-7.001%
2026-06-05	67.1000	82.7800	67.0500	81.8800	+28.742%	133	2,479	-6.387%
2026-06-04	59.8000	64.8000	59.8000	63.6000	-5.075%	21	2,449	+20.519%
2026-06-03	70.1400	70.7000	66.9700	67.0000	-13.381%	221	2,458	+14.403%
2026-06-02	75.9500	77.9000	73.1000	77.3500	+2.586%	105	2,310	-0.905%
2026-06-01	59.6500	75.4000	59.6500	75.4000	+22.701%	155	2,254	+1.658%
2026-05-29	63.7500	63.7500	61.4500	61.4500	+2.246%	42	2,152	+24.736%
2026-05-28	59.6500	63.0000	59.5000	60.1000	-2.197%	69	2,176	+27.537%
2026-05-27	68.4700	68.5000	61.4500	61.4500	-12.214%	72	2,173	+24.736%
2026-05-26	70.0000	70.0000	69.6300	70.0000	-1.408%	6	2,199	+9.500%
2026-05-21	74.2000	75.8000	71.0000	71.0000	-0.351%	7	2,199	+7.958%
2026-05-20	75.2500	75.2500	71.2500	71.2500	-4.105%	15	2,199	+7.579%
2026-05-19	71.0500	74.3000	71.0500	74.3000	+6.830%	8	2,187	+3.163%
2026-05-15	71.0000	71.0000	67.3500	69.5500	+1.830%	56	2,187	+10.208%
2026-05-14	67.2700	68.3400	67.2700	68.3000	-5.663%	18	2,154	+12.225%
2026-05-13	72.5000	72.5000	72.4000	72.4000	-4.106%	16	2,168	+5.870%
2026-05-12	78.0000	78.0000	74.0000	75.5000	+2.317%	16	2,168	+1.523%
2026-05-11	75.5000	75.5000	73.7900	73.7900	+4.135%	13	2,168	+3.876%
2026-05-08	70.0000	72.0000	69.9500	70.8600	+3.129%	122	2,164	+8.171%
2026-05-07	67.0000	69.7200	66.0000	68.7100	-2.192%	134	2,073	+11.556%
2026-05-06	72.0400	72.0400	68.0000	70.2500	-5.221%	446	2,132	+9.110%
2026-05-05	74.1400	74.2000	73.8000	74.1200	+5.449%	18	1,829	+3.413%
2026-05-04	72.0000	72.0000	70.2900	70.2900	-3.975%	4	1,814	+9.048%
2026-05-01	71.6000	73.2000	71.6000	73.2000	+3.099%	20	1,802	+4.713%
2026-04-30	76.4900	77.0700	70.9500	71.0000	+32.859%	46	1,802	+7.958%
2026-04-29	54.0900	54.0900	53.3500	53.4400	-1.129%	17	1,776	+43.432%
2026-04-28	54.0500	54.0500	54.0500	54.0500	+3.544%	1	1,770	+41.813%
2026-04-27	53.2800	53.2800	52.1500	52.2000	-2.648%	42	1,770	+46.839%
2026-04-24	57.4500	57.4500	53.6200	53.6200	-9.426%	9	1,756	+42.950%
2026-04-23	57.0000	59.2000	55.1500	59.2000	+11.278%	13	1,760	+29.476%
2026-04-22	53.6200	53.8000	52.9000	53.2000	-1.445%	40	1,769	+44.079%
2026-04-21	53.5500	53.9800	53.5500	53.9800	-2.210%	2	1,749	+41.997%
2026-04-20	53.3000	55.5500	52.6000	55.2000	+9.960%	25	1,749	+38.859%
2026-04-17	51.3500	51.3600	49.5500	50.2000	-8.042%	11	1,751	+52.689%
2026-04-16	53.8500	54.5900	53.4000	54.5900	-1.373%	31	1,750	+40.410%
2026-04-15	56.4000	56.4000	54.5000	55.3500	-6.186%	17	1,770	+38.482%
2026-04-14	64.2500	64.2500	59.0000	59.0000	-15.071%	34	1,776	+29.915%
2026-04-13	71.8000	71.8000	69.4700	69.4700	-3.178%	9	1,784	+10.335%
2026-04-10	71.8700	72.5000	70.6000	71.7500	-1.712%	66	1,785	+6.829%
2026-04-09	74.5000	75.7000	71.2000	73.0000	-8.807%	958	1,831	+5.000%
2026-04-08	83.8000	84.3000	73.0000	80.0500	-15.201%	88	1,541	-4.247%
2026-04-06	94.5000	94.8800	94.4000	94.4000	-0.788%	27	1,483	-18.803%
2026-04-01	90.9100	95.1500	90.9100	95.1500	-21.526%	18	1,470	-19.443%
2026-03-30	119.7300	121.3400	119.7300	121.2500	-5.251%	27	1,470	-36.784%
2026-03-27	115.4600	127.9700	115.4600	127.9700	+15.444%	114	1,476	-40.103%
2026-03-26	95.3300	110.8500	95.3300	110.8500	+29.045%	123	1,585	-30.853%
2026-03-25	83.7500	85.9500	83.7400	85.9000	0.000%	219	1,617	-10.768%
2026-03-24	85.1000	85.9000	85.1000	85.9000	+5.244%	5	1,498	-10.768%
2026-03-23	80.0700	82.1500	79.8000	81.6200	-6.667%	28	1,498	-6.089%
2026-03-20	85.3500	90.6800	85.3500	87.4500	+6.180%	5	1,498	-12.350%
2026-03-19	80.1500	82.3600	80.1500	82.3600	+7.660%	7	1,499	-6.933%
2026-03-18	74.1500	76.6000	74.1500	76.5000	+5.517%	24	1,497	+0.196%
2026-03-17	70.6000	72.5000	70.6000	72.5000	-2.763%	81	1,493	+5.724%
2026-03-16	72.8800	74.5600	72.8000	74.5600	-7.973%	33	1,531	+2.803%
2026-03-13	78.2500	81.6000	75.4600	81.0200	+15.743%	251	1,523	-5.394%
2026-03-12	70.0000	70.0000	70.0000	70.0000	+7.676%	1	1,394	+9.500%
2026-03-11	65.2500	65.2500	65.0100	65.0100	+1.026%	2	1,395	+17.905%
2026-03-10	63.9600	64.3500	63.3500	64.3500	-11.119%	15	1,393	+19.114%
2026-03-09	76.2000	76.2000	72.4000	72.4000	+3.859%	32	1,392	+5.870%
2026-03-06	72.7700	72.7700	69.7100	69.7100	+11.804%	5	1,391	+9.956%
2026-03-05	62.3500	62.3500	62.3500	62.3500	+4.790%	1	1,391	+22.935%
2026-03-04	58.4500	60.2200	58.4500	59.5000	-6.886%	14	1,390	+28.824%
2026-03-03	69.2500	69.2500	63.7000	63.9000	-0.328%	46	1,388	+19.953%
2026-03-02	71.2700	71.2700	64.1100	64.1100	-4.242%	79	1,390	+19.560%
2026-02-27	67.0500	69.0000	66.9500	66.9500	+3.766%	12	1,314	+14.488%
2026-02-26	64.5200	64.5200	64.5200	64.5200	+0.671%	4	1,324	+18.800%
2026-02-25	66.1000	66.2000	64.0900	64.0900	-8.181%	18	1,320	+19.597%
2026-02-24	72.5500	72.5500	69.8000	69.8000	+5.486%	19	1,320	+9.814%
2026-02-23	66.1700	66.1700	66.1700	66.1700	+2.669%	5	1,305	+15.838%
2026-02-20	62.8500	64.4500	62.8500	64.4500	-7.559%	93	1,310	+18.929%
2026-02-19	69.7200	69.7200	69.7200	69.7200	-0.542%	1	1,234	+9.940%
2026-02-18	69.4000	70.2500	69.4000	70.1000	+0.718%	4	1,235	+9.344%
2026-02-17	74.2500	74.2500	69.6000	69.6000	+3.111%	23	1,232	+10.129%
2026-02-13	68.8000	68.8000	66.9500	67.5000	0.000%	9	1,241	+13.556%
2026-02-12	67.0500	67.5000	65.8000	67.5000	+12.201%	22	1,241	+13.556%
2026-02-11	60.1600	60.1600	60.1600	60.1600	+3.067%	1	1,250	+27.410%
2026-02-10	58.2000	58.6000	58.2000	58.3700	+0.812%	13	1,249	+31.317%
2026-02-09	61.7000	61.7000	57.3000	57.9000	-9.418%	29	1,247	+32.383%
2026-02-06	63.5500	65.7500	63.1000	63.9200	+6.533%	32	1,271	+19.916%
2026-02-05	60.1800	63.9100	57.8000	60.0000	+3.199%	41	1,258	+27.750%
2026-02-04	55.7500	59.8500	55.7500	58.1400	+8.470%	31	1,235	+31.837%
2026-02-03	50.6000	53.8500	49.6000	53.6000	+12.723%	21	1,248	+43.004%
2026-02-02	45.0000	47.7000	45.0000	47.5500	+3.145%	30	1,240	+61.199%
2026-01-30	44.7000	46.1000	44.7000	46.1000	+9.242%	38	1,220	+66.269%
2026-01-29	45.8800	47.1000	42.0000	42.2000	-32.100%	27	1,221	+81.635%
2026-01-28	62.0000	62.3000	61.7000	62.1500	-1.129%	6	1,225	+23.331%
2026-01-27	64.9200	64.9200	62.8000	62.8600	+0.576%	37	1,223	+21.938%
2026-01-26	64.5100	64.5100	62.5000	62.5000	-4.434%	31	1,210	+22.640%
2026-01-23	66.3000	66.3000	65.4000	65.4000	-6.997%	2	1,186	+17.202%
2026-01-22	74.7100	74.7100	70.3200	70.3200	-11.880%	28	1,186	+9.002%
2026-01-21	85.5700	85.5700	79.8000	79.8000	-2.385%	15	1,180	-3.947%
2026-01-20	81.9000	85.3600	81.7500	81.7500	+6.584%	9	1,181	-6.239%
2026-01-16	75.2200	76.7000	74.4500	76.7000	-1.160%	111	1,099	-0.065%
2026-01-15	78.0000	79.1500	76.6500	77.6000	-2.696%	20	1,099	-1.224%
2026-01-14	77.6500	80.4500	76.6700	79.7500	+5.896%	30	1,099	-3.887%
2026-01-13	76.2500	76.6200	75.2500	75.3100	+11.653%	76	1,087	+1.779%
2026-01-12	67.4500	67.4500	67.4500	67.4500	-2.670%	1	1,061	+13.640%
2026-01-09	69.3100	69.3100	69.3000	69.3000	+8.536%	11	1,061	+10.606%
2026-01-06	65.4800	65.9500	63.7500	63.8500	+0.520%	23	1,061	+20.047%
2026-01-05	66.7500	66.7500	63.3500	63.5200	-6.022%	14	1,068	+20.671%
2026-01-02	64.0000	69.2800	64.0000	67.5900	+6.223%	152	1,068	+13.404%
2025-12-31	63.4000	63.6300	63.4000	63.6300	+2.053%	5	938	+20.462%
2025-12-30	62.3800	62.3800	62.3500	62.3500	-3.825%	4	938	+22.935%
2025-12-29	66.2000	66.2200	64.8300	64.8300	+0.543%	3	938	+18.232%
2025-12-26	63.0000	64.4800	63.0000	64.4800	+1.543%	101	939	+18.874%
2025-12-24	63.5100	63.5100	63.5000	63.5000	-0.704%	2	874	+20.709%
2025-12-23	63.4200	63.9500	63.4200	63.9500	-4.338%	9	874	+19.859%
2025-12-22	65.3500	66.8500	65.3500	66.8500	+0.375%	5	874	+14.660%
2025-12-18	66.6000	66.6000	66.6000	66.6000	-4.857%	35	870	+15.090%
2025-12-17	70.0000	70.0000	70.0000	70.0000	-1.060%	2	870	+9.500%
2025-12-16	70.7500	70.7500	70.7500	70.7500	-4.456%	5	870	+8.339%
2025-12-12	74.0500	74.0500	74.0500	74.0500	-1.477%	1	875	+3.511%
2025-12-10	75.3400	75.4800	75.1600	75.1600	+4.680%	4	875	+1.982%
2025-12-09	72.1000	72.1000	71.6500	71.8000	+7.324%	5	877	+6.755%
2025-12-08	66.9000	66.9000	66.9000	66.9000	-0.889%	1	878	+14.574%
2025-12-05	70.0000	70.0000	67.5000	67.5000	-3.059%	4	878	+13.556%
2025-12-04	69.6500	69.8700	69.2200	69.6300	-8.622%	14	878	+10.082%
2025-12-03	76.2000	76.2000	76.2000	76.2000	-0.910%	2	871	+0.591%
2025-12-02	77.9000	77.9000	76.8500	76.9000	-0.259%	6	871	-0.325%
2025-12-01	77.0500	78.1500	76.9500	77.1000	-0.478%	7	871	-0.584%
2025-11-28	77.4700	77.4700	77.4700	77.4700	-5.177%	20	869	-1.058%
2025-11-25	82.7000	84.2900	81.6000	81.7000	-6.243%	29	851	-6.181%
2025-11-24	89.4000	89.4000	86.9000	87.1400	-14.485%	56	840	-12.038%
2025-11-21	101.9000	101.9000	101.9000	101.9000	-0.449%	1	798	-24.779%
2025-11-20	94.3500	102.3600	94.3500	102.3600	-2.561%	101	798	-25.117%
2025-11-19	100.2000	105.0500	100.2000	105.0500	+4.372%	7	728	-27.035%
2025-11-18	100.3500	102.3000	98.8000	100.6500	+7.647%	4	731	-23.845%
2025-11-17	93.5000	93.5000	93.5000	93.5000	+2.556%	1	731	-18.021%
2025-11-14	95.0000	95.0000	90.7500	91.1700	-1.725%	14	731	-15.926%
2025-11-12	85.7500	92.7700	85.7500	92.7700	+9.103%	28	721	-17.376%
2025-11-11	87.6400	87.6400	85.0300	85.0300	+3.004%	6	700	-9.855%
2025-11-10	83.0500	85.0000	82.3000	82.5500	-7.091%	27	699	-7.147%
2025-11-07	91.8800	96.0400	88.8500	88.8500	-0.169%	186	676	-13.731%
2025-11-06	90.0000	90.0000	88.4300	89.0000	+8.802%	7	544	-13.876%
2025-11-05	84.8000	84.9000	81.8000	81.8000	-3.195%	4	543	-6.296%
2025-11-04	84.0500	84.5000	82.7500	84.5000	+4.192%	3	544	-9.290%
2025-11-03	78.0000	81.1500	78.0000	81.1000	+2.464%	7	543	-5.487%
2025-10-31	77.3000	79.1500	75.3800	79.1500	+9.535%	47	543	-3.159%
2025-10-30	71.4200	74.4500	69.0200	72.2600	+45.980%	18	521	+6.075%
2025-10-29	49.5000	49.5000	49.5000	49.5000	+4.541%	1	515	+54.848%
2025-10-28	47.5500	47.9500	47.3500	47.3500	+0.745%	9	515	+61.880%
2025-10-27	46.1000	47.3000	45.6500	47.0000	-7.571%	93	589	+63.085%
2025-10-24	51.0000	51.0000	50.8500	50.8500	+0.893%	14	589	+50.737%
2025-10-23	52.0500	52.0500	50.0000	50.4000	-4.183%	27	601	+52.083%
2025-10-22	51.1500	54.3500	51.1500	52.6000	+1.154%	81	607	+45.722%
2025-10-21	52.8000	53.4000	52.0000	52.0000	-1.701%	17	647	+47.404%
2025-10-20	56.1000	56.1000	52.7000	52.9000	-9.028%	45	652	+44.896%
2025-10-17	62.2500	62.4000	58.1500	58.1500	-7.508%	88	672	+31.814%
2025-10-16	57.4500	63.8300	57.4500	62.8700	+4.176%	9	725	+21.918%
2025-10-15	58.3000	60.3500	58.1500	60.3500	-3.130%	7	717	+27.009%
2025-10-14	64.0500	64.0500	60.0000	62.3000	+5.325%	53	710	+23.034%
2025-10-13	60.8000	60.8000	59.1500	59.1500	-3.350%	2	657	+29.586%
2025-10-10	52.9000	61.3000	52.5500	61.2000	+16.239%	78	655	+25.245%
2025-10-09	55.7500	57.3500	52.4500	52.6500	-6.400%	30	580	+45.584%
2025-10-08	57.4500	57.4500	55.7000	56.2500	-3.764%	12	552	+36.267%
2025-10-07	59.4500	60.5000	58.4500	58.4500	-1.516%	36	509	+31.138%
2025-10-06	64.6000	64.6000	59.2000	59.3500	+1.366%	224	509	+29.149%
2025-10-03	57.1000	58.5500	56.4500	58.5500	+6.843%	68	357	+30.914%
2025-10-02	56.1000	56.1000	54.7500	54.8000	+12.990%	16	347	+39.872%
2025-09-26	48.5000	48.5000	48.5000	48.5000	-0.349%	2	345	+58.041%
2025-09-25	48.7100	48.7100	48.6700	48.6700	+2.636%	3	343	+57.489%
2025-09-24	47.4200	47.4200	47.4200	47.4200	+13.255%	2	342	+61.641%
2025-09-22	41.8700	41.8700	41.8700	41.8700	-4.078%	1	342	+83.067%
2025-09-19	44.2000	44.2000	43.6500	43.6500	-0.615%	4	342	+75.601%
2025-09-16	45.0000	45.0000	43.9200	43.9200	-8.500%	4	342	+74.522%
2025-09-05	48.0000	48.0000	48.0000	48.0000	+1.266%	1	341	+59.688%
2025-09-04	47.0500	47.4000	46.9000	47.4000	-6.046%	38	341	+61.709%
2025-09-03	49.9000	50.8000	49.9000	50.4500	+2.126%	44	376	+51.933%
2025-08-22	49.4000	49.4000	49.4000	49.4000	-8.586%	2	360	+55.162%
2025-08-20	54.0400	54.0400	54.0400	54.0400	+10.173%	2	360	+41.839%
2025-08-19	49.0500	49.0500	49.0500	49.0500	+13.410%	1	358	+56.269%
2025-08-14	43.2500	43.2500	43.2500	43.2500	-1.593%	4	357	+77.225%
2025-08-13	43.9500	43.9500	43.9500	43.9500	+1.854%	3	357	+74.403%
2025-08-12	43.1500	43.1500	43.1500	43.1500	-1.484%	11	357	+77.636%
2025-08-05	43.8000	43.8000	43.8000	43.8000	-2.732%	2	357	+75.000%
2025-08-04	45.0300	45.0300	45.0300	45.0300	-5.020%	2	359	+70.220%
2025-08-01	47.4100	47.4100	47.4100	47.4100	+11.553%	1	357	+61.675%
2025-07-31	43.3900	43.3900	41.2200	42.5000	-28.691%	38	357	+80.353%
2025-07-30	59.6000	59.6000	59.6000	59.6000	-0.017%	1	367	+28.607%
2025-07-29	57.0500	59.6100	57.0500	59.6100	+6.446%	3	368	+28.586%
2025-07-28	56.0000	56.0000	56.0000	56.0000	-11.880%	10	366	+36.875%
2025-07-16	62.1000	63.5500	62.0500	63.5500	+5.565%	29	356	+20.614%
2025-07-15	60.2000	60.2000	60.2000	60.2000	+4.732%	1	349	+27.326%
2025-07-09	57.4800	57.4800	57.4800	57.4800	-7.514%	2	349	+33.351%
2025-07-03	62.1500	62.1500	62.1500	62.1500	-3.118%	5	342	+23.331%
2025-07-01	65.5900	65.5900	64.1500	64.1500	+6.473%	22	342	+19.486%
2025-06-30	59.8000	60.2500	59.6500	60.2500	-5.118%	23	344	+27.220%
2025-06-26	65.1100	65.1100	63.5000	63.5000	-4.583%	26	329	+20.709%
2025-06-25	66.1500	66.5500	66.1500	66.5500	-3.662%	16	323	+15.177%
2025-06-24	69.0800	69.0800	69.0800	69.0800	-6.332%	1	309	+10.958%
2025-06-23	74.0000	74.0000	73.7500	73.7500	-1.404%	16	309	+3.932%
2025-06-11	74.8000	74.8000	74.8000	74.8000	+1.769%	1	317	+2.473%
2025-06-10	73.5000	73.5000	73.5000	73.5000	0.000%	1	318	+4.286%
2025-06-06	73.5000	73.5000	73.5000	73.5000	-7.663%	2	318	+4.286%
2025-06-04	79.6000	79.6000	79.6000	79.6000	-3.222%	1	317	-3.706%
2025-06-03	82.2500	82.2500	82.2500	82.2500	-2.130%	1	317	-6.809%
2025-06-02	84.0400	84.0400	84.0400	84.0400	-3.778%	2	316	-8.793%
2025-05-28	87.3400	87.3400	87.3400	87.3400	-8.381%	10	316	-12.240%
2025-05-23	95.3300	95.3300	95.3300	95.3300	+4.758%	16	334	-19.595%
2025-05-21	91.1500	91.1500	89.7900	91.0000	-0.828%	4	334	-15.769%
2025-05-20	91.8000	91.8000	91.7600	91.7600	+2.743%	9	336	-16.467%
2025-05-19	89.3200	89.3200	89.3100	89.3100	-2.255%	10	335	-14.175%
2025-05-16	91.3700	91.3700	91.3700	91.3700	+5.752%	4	327	-16.110%
2025-05-15	85.8000	86.4000	85.8000	86.4000	+0.805%	3	326	-11.285%
2025-05-13	85.7100	85.7100	85.7100	85.7100	-7.059%	1	324	-10.571%
2025-05-12	92.2200	92.2200	92.2200	92.2200	-14.627%	80	324	-16.884%
2025-05-09	108.2500	108.3500	108.0200	108.0200	+4.529%	76	404	-29.041%
2025-05-08	103.3400	103.3400	103.3400	103.3400	-28.844%	1	398	-25.827%
2025-04-15	145.7700	145.7700	145.2300	145.2300	+2.275%	2	397	-47.222%
2025-04-14	142.0000	142.0000	142.0000	142.0000	+4.029%	25	396	-46.021%
2025-04-11	138.0000	144.4500	136.5000	136.5000	+15.629%	470	421	-43.846%
2025-04-09	118.0500	118.0500	118.0500	118.0500	-25.848%	230	250	-35.070%
2025-04-04	159.2000	159.2000	159.2000	159.2000	+15.112%	2	460	-51.853%
2025-04-03	139.6300	141.6200	137.5000	138.3000	+13.221%	29	459	-44.577%
2025-04-01	122.1500	122.1500	122.1500	122.1500	-0.359%	1	434	-37.249%
2025-03-31	131.7000	131.7000	122.5600	122.5900	+15.826%	16	433	-37.475%
2025-03-26	103.7200	105.8500	103.7200	105.8400	+6.963%	29	426	-27.579%
2025-03-25	98.9500	98.9500	98.9500	98.9500	-3.199%	10	422	-22.537%
2025-03-24	103.0000	103.7000	102.2200	102.2200	-10.333%	11	432	-25.015%
2025-03-21	114.0000	114.0000	114.0000	114.0000	+3.448%	4	422	-32.763%
2025-03-20	110.2000	110.2000	110.2000	110.2000	-8.790%	2	424	-30.445%
2025-03-19	120.8200	120.8200	120.8200	120.8200	-0.658%	2	422	-36.559%
2025-03-18	121.6200	121.6200	121.6200	121.6200	+2.417%	1	424	-36.976%
2025-03-13	118.7500	118.7500	118.7500	118.7500	-0.311%	1	423	-35.453%
2025-03-10	119.1200	119.1200	119.1200	119.1200	+7.490%	3	423	-35.653%
2025-03-07	108.2000	110.8200	108.2000	110.8200	+7.697%	4	426	-30.834%
2025-03-06	98.7900	102.9000	98.7900	102.9000	+9.596%	242	428	-25.510%
2025-03-05	93.8900	93.8900	93.8900	93.8900	-9.416%	1	188	-18.362%
2025-03-04	103.2700	103.6500	102.9800	103.6500	+19.965%	4	188	-26.049%
2025-03-03	86.4000	86.4000	86.4000	86.4000	-6.087%	80	190	-11.285%
2025-02-28	92.0000	92.0000	92.0000	92.0000	+7.842%	2	110	-16.685%
2025-02-27	86.3000	86.3000	85.3100	85.3100	-6.958%	3	110	-10.151%
2025-02-25	88.4000	91.6900	88.4000	91.6900	+8.934%	4	114	-16.403%
2025-02-24	84.1700	84.1700	84.1700	84.1700	+7.005%	1	114	-8.934%
2025-02-21	78.6600	78.6600	78.6600	78.6600	+6.082%	2	114	-2.555%
2025-02-19	74.0000	74.1500	73.7000	74.1500	+0.884%	31	113	+3.372%
2025-02-18	71.4500	73.5000	71.4500	73.5000	+5.908%	2	86	+4.286%
2025-02-13	69.4000	69.4000	69.4000	69.4000	-0.445%	50	95	+10.447%
2025-02-12	69.7100	69.7100	69.7100	69.7100	-1.050%	50	95	+9.956%
2025-02-11	70.4500	70.4500	70.4500	70.4500	-1.853%	1	45	+8.801%
2025-02-06	71.7800	71.7800	71.7800	71.7800	-0.250%	2	44	+6.785%
2025-02-05	74.9500	74.9500	71.9600	71.9600	-4.815%	3	46	+6.518%
2025-02-03	76.0000	76.0000	75.6000	75.6000	-0.787%	3	46	+1.389%
2025-01-31	76.0000	76.2000	75.0000	76.2000	-1.359%	10	48	+0.591%
2025-01-30	75.0000	78.6600	75.0000	77.2500	-8.688%	5	49	-0.777%
2025-01-29	87.0000	87.0000	84.6000	84.6000	-0.353%	15	47	-9.397%
2025-01-28	84.9000	84.9000	84.9000	84.9000	-10.111%	1	44	-9.717%
2025-01-27	94.4500	94.4500	94.4500	94.4500	+2.474%	1	44	-18.846%
2025-01-24	90.8000	92.6000	90.8000	92.1700	-2.610%	12	44	-16.838%
2025-01-23	97.0200	97.0200	94.6400	94.6400	-3.704%	9	42	-19.009%
2025-01-22	99.0600	99.0600	96.4400	98.2800	-3.883%	5	33	-22.009%
2025-01-21	102.2500	103.1700	102.2500	102.2500	-2.106%	4	30	-25.037%
2025-01-17	104.4500	104.4500	104.4500	104.4500	-2.136%	4	28	-26.616%
2025-01-16	106.5400	106.7300	106.5400	106.7300	+3.151%	3	28	-28.183%
2025-01-15	104.2500	104.7000	103.4700	103.4700	-8.165%	5	29	-25.921%
2025-01-13	112.6700	112.6700	112.6700	112.6700	+10.896%	1	25	-31.969%
2025-01-10	101.6000	101.6000	101.6000	101.6000	-5.760%	2	25	-24.557%
2025-01-08	107.7900	107.8100	107.7900	107.8100	+5.593%	3	26	-28.903%
2025-01-07	102.1000	102.1000	102.1000	102.1000	+0.909%	2	26	-24.927%
2025-01-06	101.1800	101.1800	101.1800	101.1800	-10.325%	1	26	-24.244%
2025-01-02	112.8300	112.8300	112.8300	112.8300	+2.155%	1	25	-32.066%
2024-12-19	110.4500	110.4500	110.4500	110.4500	+7.620%	1	26	-30.602%
2024-12-17	102.4300	102.6300	102.4300	102.6300	+2.630%	3	26	-25.314%
2024-12-16	100.0000	100.0000	100.0000	100.0000	+1.061%	1	22	-23.350%
2024-12-12	98.9500	98.9500	98.9500	98.9500	-0.453%	2	22	-22.537%
2024-12-11	99.6000	99.6000	99.4000	99.4000	-2.050%	11	22	-22.887%
2024-12-06	102.4000	103.2500	99.9100	101.4800	-4.669%	106	27	-24.468%
2024-12-03	106.4500	106.4500	106.4500	106.4500	-15.850%	21	58	-27.994%
2024-11-21	126.5000	126.5000	126.5000	126.5000	+1.852%	2	81	-39.407%
2024-11-01	124.1500	124.2000	124.1500	124.2000	-3.684%	8	81	-38.285%
2024-10-24	129.0500	129.0500	128.9500	128.9500	-0.731%	50	81	-40.558%
2024-10-23	129.9000	129.9000	129.9000	129.9000	+2.058%	2	31	-40.993%
2024-10-21	127.2800	127.2800	127.2800	127.2800	+2.373%	1	29	-39.778%
2024-10-11	124.3300	124.3300	124.3300	124.3300	+1.993%	2	28	-38.350%
2024-10-09	121.9000	121.9000	121.9000	121.9000	-2.752%	24	27	-37.121%
2024-10-07	125.3500	125.3500	125.3500	125.3500	+1.745%	1	3	-38.851%
2024-10-04	123.2000	123.2000	123.2000	123.2000	-8.983%	2	2	-37.784%
2024-09-20	135.3600	135.3600	135.3600	135.3600	0.000%	2	1	-43.373%