Dark

META20270115P610
META Jan 15 2027 610.00 Put (META270115P00610000)
option OPRA

EOD

Jul 23, 2026

70.45+10.945%(+6.95)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	70.8600	74.2500	68.6700	70.4500	+10.945%	63	1,864	0.000%
2026-07-22	60.1700	63.5000	60.1700	63.5000	+15.036%	40	1,845	+10.945%
2026-07-21	55.7000	56.3800	55.2000	55.2000	-3.581%	47	1,853	+27.627%
2026-07-20	57.2500	57.2500	57.2500	57.2500	-3.130%	1	1,813	+23.057%
2026-07-17	64.0000	64.0000	57.1500	59.1000	+10.674%	39	1,813	+19.205%
2026-07-16	51.2000	53.6000	50.4500	53.4000	+5.638%	198	1,840	+31.929%
2026-07-15	51.0100	51.4000	49.0000	50.5500	-7.333%	37	1,814	+39.367%
2026-07-14	54.1000	54.7500	54.0400	54.5500	+1.772%	7	1,805	+29.148%
2026-07-13	52.4500	53.8500	52.4500	53.6000	+2.407%	72	1,805	+31.437%
2026-07-10	51.3600	53.7200	51.3600	52.3400	-16.536%	21	1,818	+34.601%
2026-07-09	77.8000	77.8000	62.7100	62.7100	-8.252%	123	1,823	+12.343%
2026-07-08	67.5800	68.8400	67.5800	68.3500	+11.374%	23	1,800	+3.072%
2026-07-07	64.2500	66.1000	60.3500	61.3700	-10.735%	27	1,814	+14.796%
2026-07-06	72.0000	75.8000	68.6500	68.7500	-8.880%	80	1,808	+2.473%
2026-07-02	73.5000	76.2500	73.4000	75.4500	+20.048%	21	1,805	-6.627%
2026-07-01	68.0000	68.0000	58.5000	62.8500	-27.659%	242	1,805	+12.092%
2026-06-30	90.4900	90.4900	86.6200	86.8800	-4.517%	16	1,884	-18.911%
2026-06-26	97.6100	97.6100	90.9900	90.9900	-5.258%	112	1,876	-22.574%
2026-06-25	95.7400	96.5800	95.7000	96.0400	+12.327%	46	1,777	-26.645%
2026-06-24	85.5000	85.5000	85.5000	85.5000	+6.132%	1	1,805	-17.602%
2026-06-18	80.3500	80.5600	80.3500	80.5600	-5.612%	3	1,686	-12.550%
2026-06-17	74.5300	85.3500	74.5100	85.3500	+23.427%	179	1,686	-17.458%
2026-06-16	67.4100	70.7000	67.4100	69.1500	-3.287%	37	1,686	+1.880%
2026-06-15	73.6000	73.6000	68.6500	71.5000	-14.982%	30	1,681	-1.469%
2026-06-12	84.2000	84.2000	84.1000	84.1000	-2.266%	3	1,664	-16.231%
2026-06-11	88.5100	89.6800	85.0000	86.0500	+3.862%	36	1,663	-18.129%
2026-06-10	75.0000	82.8500	75.0000	82.8500	+7.388%	7	1,649	-14.967%
2026-06-09	72.4000	77.1500	72.4000	77.1500	+0.982%	5	1,650	-8.684%
2026-06-08	75.1500	76.4000	75.1500	76.4000	+3.537%	9	1,647	-7.788%
2026-06-05	61.9500	76.8500	61.9500	73.7900	+23.498%	148	1,647	-4.526%
2026-06-04	56.4500	59.7500	54.7500	59.7500	-3.676%	21	1,607	+17.908%
2026-06-03	65.5000	65.5000	61.7200	62.0300	-13.426%	66	1,615	+13.574%
2026-06-02	68.6400	71.7100	67.6000	71.6500	-0.486%	65	1,637	-1.675%
2026-06-01	63.2900	72.2200	63.2800	72.0000	+28.228%	150	1,607	-2.153%
2026-05-29	57.4000	58.3500	56.1500	56.1500	+2.426%	40	1,535	+25.467%
2026-05-28	55.9000	56.0000	54.8200	54.8200	-5.483%	5	1,540	+28.511%
2026-05-27	63.5000	63.5000	58.0000	58.0000	-9.219%	66	1,539	+21.466%
2026-05-26	64.0000	64.0000	63.8900	63.8900	-0.016%	2	1,536	+10.268%
2026-05-22	64.7400	64.7400	63.9000	63.9000	-4.868%	2	1,536	+10.250%
2026-05-21	70.8000	70.8000	67.1700	67.1700	+0.224%	2	1,537	+4.883%
2026-05-20	67.0200	67.0200	67.0200	67.0200	-2.003%	1	1,537	+5.118%
2026-05-19	65.6000	68.3900	65.6000	68.3900	+5.605%	54	1,496	+3.012%
2026-05-18	66.5000	68.0000	64.7600	64.7600	+0.747%	78	1,496	+8.786%
2026-05-15	65.5000	66.3300	64.0000	64.2800	+0.816%	77	1,496	+9.599%
2026-05-13	66.8800	66.8800	63.7600	63.7600	-8.034%	4	1,471	+10.492%
2026-05-12	70.5000	70.5000	69.3300	69.3300	-0.417%	2	1,471	+1.615%
2026-05-11	69.4000	69.7000	69.4000	69.6200	+5.967%	4	1,471	+1.192%
2026-05-08	64.8500	66.8500	63.9100	65.7000	+3.140%	135	1,471	+7.230%
2026-05-07	62.0300	63.7000	61.3200	63.7000	-1.439%	7	1,542	+10.597%
2026-05-06	69.2500	69.2500	63.1800	64.6300	-6.265%	144	1,543	+9.005%
2026-05-05	66.6000	69.8500	66.6000	68.9500	+4.979%	230	1,484	+2.175%
2026-05-04	69.9000	69.9000	65.4500	65.6800	-2.116%	33	1,371	+7.262%
2026-05-01	65.1000	68.0000	65.1000	67.1000	-0.416%	142	1,270	+4.993%
2026-04-30	69.0000	71.0500	65.4500	67.3800	+37.370%	63	1,270	+4.556%
2026-04-29	50.0900	50.0900	49.0500	49.0500	-2.096%	33	1,253	+43.629%
2026-04-28	50.5900	50.5900	50.1000	50.1000	+3.193%	197	1,241	+40.619%
2026-04-27	50.0000	50.0000	48.5500	48.5500	-2.216%	8	1,048	+45.108%
2026-04-24	53.4500	53.4500	49.3100	49.6500	-9.232%	37	1,042	+41.893%
2026-04-23	52.8200	54.7000	51.6500	54.7000	+11.519%	14	1,042	+28.793%
2026-04-22	50.1000	50.9500	49.0500	49.0500	-4.942%	18	1,042	+43.629%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+1.575%	1	1,034	+36.531%
2026-04-20	49.9800	51.2500	49.0000	50.8000	+6.566%	15	1,034	+38.681%
2026-04-17	47.6500	47.6700	46.7500	47.6700	-5.976%	5	1,037	+47.787%
2026-04-16	50.7200	50.7400	50.7000	50.7000	-1.839%	15	1,037	+38.955%
2026-04-15	51.2500	51.6500	50.6100	51.6500	-7.154%	9	1,044	+36.399%
2026-04-14	60.5800	60.5800	55.2000	55.6300	-15.967%	36	1,046	+26.640%
2026-04-13	65.5000	66.8000	65.5000	66.2000	-2.432%	8	1,042	+6.420%
2026-04-10	65.2800	67.8500	65.2800	67.8500	+1.193%	16	1,044	+3.832%
2026-04-09	69.7500	69.7500	66.4700	67.0500	-8.552%	59	1,040	+5.071%
2026-04-08	78.6500	80.2600	71.7700	73.3200	-21.238%	15	1,048	-3.914%
2026-04-07	92.5000	93.6500	92.5000	93.0900	+4.831%	3	1,038	-24.321%
2026-04-06	88.8000	88.8000	88.8000	88.8000	+4.446%	1	1,037	-20.664%
2026-04-01	88.1500	88.1500	85.0200	85.0200	-25.112%	3	1,036	-17.137%
2026-03-30	113.0900	115.0400	111.5600	113.5300	-6.174%	17	1,037	-37.946%
2026-03-27	114.0000	121.0000	114.0000	121.0000	+12.203%	21	1,029	-41.777%
2026-03-26	90.1000	107.8400	89.5200	107.8400	+32.955%	61	1,050	-34.672%
2026-03-25	78.7600	81.1100	78.2700	81.1100	+0.037%	15	1,051	-13.143%
2026-03-24	79.7500	81.0800	79.6500	81.0800	+5.258%	17	1,044	-13.111%
2026-03-23	75.6000	78.0700	75.4000	77.0300	-8.613%	60	1,045	-8.542%
2026-03-20	81.8000	84.2900	80.6000	84.2900	+9.753%	12	1,012	-16.420%
2026-03-19	75.2000	76.8000	75.0000	76.8000	+7.038%	15	1,011	-8.268%
2026-03-18	69.8200	72.0500	69.8200	71.7500	+6.486%	4	1,008	-1.812%
2026-03-17	67.3800	67.3800	67.3800	67.3800	-4.017%	10	1,008	+4.556%
2026-03-16	67.2000	70.2000	67.2000	70.2000	-7.995%	3	1,008	+0.356%
2026-03-13	71.0000	76.3000	71.0000	76.3000	+18.295%	34	1,006	-7.667%
2026-03-12	63.0000	64.5000	63.0000	64.5000	+6.086%	20	1,015	+9.225%
2026-03-11	61.1000	61.1000	60.5300	60.8000	+0.997%	12	1,014	+15.872%
2026-03-10	60.3100	60.3100	58.5000	60.2000	-10.243%	36	1,007	+17.027%
2026-03-09	67.7000	67.7000	67.0700	67.0700	+1.467%	2	1,015	+5.040%
2026-03-06	66.7500	66.7500	64.3000	66.1000	+7.742%	8	1,025	+6.581%
2026-03-05	58.1500	61.3500	58.1500	61.3500	+10.045%	3	1,025	+14.833%
2026-03-04	56.2900	56.2900	55.7500	55.7500	-7.851%	2	1,023	+26.368%
2026-03-03	65.2500	65.2500	60.5000	60.5000	+1.002%	36	1,022	+16.446%
2026-03-02	60.6700	60.6700	59.9000	59.9000	-4.542%	25	1,031	+17.613%
2026-02-27	62.7500	62.7500	62.7500	62.7500	+4.029%	2	1,024	+12.271%
2026-02-26	60.3200	60.3200	60.3200	60.3200	-1.919%	4	1,022	+16.794%
2026-02-25	61.6500	61.6500	61.3400	61.5000	-3.605%	3	1,023	+14.553%
2026-02-23	61.8400	63.8500	61.7000	63.8000	-2.744%	13	1,023	+10.423%
2026-02-18	65.3000	65.6000	64.6000	65.6000	-0.061%	29	1,023	+7.393%
2026-02-17	67.1500	70.0100	64.7300	65.6400	+4.789%	46	1,013	+7.328%
2026-02-12	60.2700	63.5000	60.2700	62.6400	+11.499%	25	994	+12.468%
2026-02-11	55.8500	56.8000	55.8500	56.1800	+2.332%	14	987	+25.400%
2026-02-10	54.7300	55.2500	54.7300	54.9000	-2.573%	18	984	+28.324%
2026-02-09	56.3500	56.3500	56.3500	56.3500	-4.895%	1	983	+25.022%
2026-02-06	61.3500	61.3500	59.0500	59.2500	+9.317%	4	982	+18.903%
2026-02-05	55.6000	55.6000	53.9500	54.2000	-0.368%	25	978	+29.982%
2026-02-04	53.5400	56.0000	53.5400	54.4000	+8.909%	11	980	+29.504%
2026-02-03	45.0000	50.3500	45.0000	49.9500	+18.702%	36	976	+41.041%
2026-02-02	44.3800	44.3800	42.0800	42.0800	-1.452%	2	956	+67.419%
2026-01-30	41.0800	43.0500	41.0800	42.7000	+9.263%	20	958	+64.988%
2026-01-29	39.9600	43.5500	39.0800	39.0800	-32.621%	114	955	+80.271%
2026-01-28	56.1300	58.1000	56.1300	58.0000	+0.259%	61	977	+21.466%
2026-01-27	59.5000	59.5000	57.7500	57.8500	-1.616%	43	954	+21.780%
2026-01-26	60.7200	60.7200	58.8000	58.8000	-3.764%	12	935	+19.813%
2026-01-23	62.5500	62.5500	60.9000	61.1000	-7.157%	9	935	+15.303%
2026-01-22	69.1000	69.1000	65.8100	65.8100	-12.834%	14	932	+7.051%
2026-01-21	75.5000	75.5000	75.5000	75.5000	-5.210%	1	935	-6.689%
2026-01-20	80.3000	80.3000	76.6000	79.6500	+12.659%	20	935	-11.551%
2026-01-16	70.6500	71.6500	70.5500	70.7000	-3.534%	8	927	-0.354%
2026-01-15	73.8500	73.8500	72.7500	73.2900	-2.019%	9	927	-3.875%
2026-01-14	74.4000	75.3000	74.4000	74.8000	+6.250%	36	921	-5.816%
2026-01-13	70.8500	70.8500	70.4000	70.4000	+10.954%	2	915	+0.071%
2026-01-12	63.4500	63.4500	63.4500	63.4500	+2.256%	5	913	+11.032%
2026-01-09	62.0500	62.0500	62.0500	62.0500	+0.486%	2	913	+13.537%
2026-01-07	61.7500	61.7500	61.7500	61.7500	+0.407%	1	913	+14.089%
2026-01-06	61.5000	61.5000	61.5000	61.5000	+3.973%	6	913	+14.553%
2026-01-05	60.3900	60.3900	59.1500	59.1500	-7.506%	11	907	+19.104%
2026-01-02	64.7400	65.1700	63.3800	63.9500	+7.751%	28	907	+10.164%
2025-12-31	59.3500	59.3500	59.3500	59.3500	+1.976%	2	880	+18.703%
2025-12-30	58.3700	58.3700	58.2000	58.2000	-3.770%	6	880	+21.048%
2025-12-29	62.1800	62.1800	60.4800	60.4800	+0.649%	21	876	+16.485%
2025-12-26	60.0900	60.0900	60.0900	60.0900	+1.213%	3	874	+17.241%
2025-12-24	59.3700	59.3700	59.3700	59.3700	-1.916%	1	873	+18.663%
2025-12-23	60.5300	60.5800	60.5300	60.5300	-2.528%	7	873	+16.389%
2025-12-22	62.8000	62.8000	62.1000	62.1000	+0.763%	2	873	+13.446%
2025-12-18	61.6300	61.6300	61.6300	61.6300	-4.361%	5	873	+14.311%
2025-12-17	64.4400	64.4400	64.4400	64.4400	-3.316%	1	868	+9.327%
2025-12-16	66.4600	66.6500	66.2400	66.6500	-1.624%	3	868	+5.701%
2025-12-15	70.2600	70.5200	67.7500	67.7500	-3.076%	41	865	+3.985%
2025-12-12	69.9000	69.9000	69.9000	69.9000	+2.493%	7	861	+0.787%
2025-12-11	68.0500	68.2000	68.0200	68.2000	+1.262%	8	854	+3.299%
2025-12-09	67.6500	67.6500	67.2000	67.3500	+5.482%	7	852	+4.603%
2025-12-08	63.8500	63.8500	63.8500	63.8500	-1.466%	5	847	+10.337%
2025-12-05	64.6000	64.8000	64.6000	64.8000	-2.262%	5	842	+8.719%
2025-12-04	65.1800	66.3000	64.9700	66.3000	-7.712%	7	837	+6.259%
2025-12-03	71.0000	71.8400	71.0000	71.8400	+0.265%	7	840	-1.935%
2025-12-02	72.9800	73.0500	71.6500	71.6500	-2.224%	5	836	-1.675%
2025-12-01	73.4000	73.4000	72.4500	73.2800	+1.299%	38	804	-3.862%
2025-11-28	72.3400	72.3400	72.3400	72.3400	-5.991%	1	807	-2.613%
2025-11-25	76.9500	76.9500	76.9500	76.9500	-6.930%	1	807	-8.447%
2025-11-24	84.9800	84.9800	82.6800	82.6800	-16.121%	3	808	-14.792%
2025-11-19	98.5300	98.5700	98.5300	98.5700	+7.270%	2	808	-28.528%
2025-11-18	97.1700	97.1700	91.8900	91.8900	+0.481%	3	808	-23.332%
2025-11-17	88.9000	91.9500	87.3700	91.4500	+4.814%	6	810	-22.963%
2025-11-14	86.5200	87.2500	85.4100	87.2500	-2.405%	3	812	-19.255%
2025-11-13	85.0000	89.4000	85.0000	89.4000	+3.652%	107	809	-21.197%
2025-11-12	84.4000	87.5000	84.4000	86.2500	+6.705%	5	775	-18.319%
2025-11-11	80.5300	80.8300	80.5300	80.8300	+1.865%	3	775	-12.842%
2025-11-10	81.2900	81.2900	78.8500	79.3500	-5.816%	22	774	-11.216%
2025-11-07	87.9500	90.6000	84.2500	84.2500	+0.357%	27	754	-16.380%
2025-11-06	83.4300	83.9500	83.4300	83.9500	+9.026%	10	758	-16.081%
2025-11-05	77.0000	77.0000	77.0000	77.0000	-3.870%	1	752	-8.506%
2025-11-04	80.1000	80.1000	80.1000	80.1000	+4.912%	6	752	-12.047%
2025-11-03	74.7000	77.0000	74.7000	76.3500	+3.036%	4	747	-7.728%
2025-10-31	73.2000	74.1000	72.0500	74.1000	+7.860%	3	747	-4.926%
2025-10-30	69.2800	70.1000	68.7000	68.7000	+49.024%	20	748	+2.547%
2025-10-29	46.4500	46.4500	46.1000	46.1000	+2.902%	3	766	+52.820%
2025-10-28	43.4000	44.9500	43.4000	44.8000	-4.579%	83	765	+57.254%
2025-10-24	47.3000	47.3000	46.7000	46.9500	-0.949%	59	820	+50.053%
2025-10-23	47.1500	47.4000	47.1500	47.4000	-1.250%	3	863	+48.629%
2025-10-22	49.0500	49.0500	48.0000	48.0000	-1.639%	14	860	+46.771%
2025-10-21	50.0500	50.0500	48.7500	48.8000	-1.910%	85	866	+44.365%
2025-10-20	51.1500	51.2000	49.5500	49.7500	-13.853%	40	889	+41.608%
2025-10-17	57.9500	58.5700	57.5500	57.7500	-2.235%	13	905	+21.991%
2025-10-16	54.0000	59.5800	54.0000	59.0700	+3.814%	19	893	+19.265%
2025-10-15	55.1500	56.9000	54.1500	56.9000	-2.401%	12	874	+23.814%
2025-10-14	60.2500	60.2500	56.4500	58.3000	+4.668%	39	862	+20.840%
2025-10-13	57.1500	57.1500	53.6500	55.7000	-5.513%	35	831	+26.481%
2025-10-10	49.6000	58.9500	49.2300	58.9500	+17.547%	96	800	+19.508%
2025-10-09	52.3000	53.7500	50.1500	50.1500	-5.019%	25	750	+40.479%
2025-10-08	54.8000	54.8000	52.3500	52.8000	-3.825%	13	732	+33.428%
2025-10-07	55.8000	56.8500	54.9000	54.9000	-1.613%	70	654	+28.324%
2025-10-06	59.3000	59.5500	55.8000	55.8000	+4.397%	31	654	+26.254%
2025-10-03	53.1000	53.4500	53.1000	53.4500	-0.373%	2	623	+31.805%
2025-10-01	53.6500	53.6500	53.6500	53.6500	+6.766%	1	622	+31.314%
2025-09-30	50.2500	50.2500	50.2500	50.2500	+11.173%	1	621	+40.199%
2025-09-29	45.2000	45.2000	45.2000	45.2000	-5.912%	3	620	+55.863%
2025-09-26	48.0400	48.0400	48.0400	48.0400	+4.321%	1	620	+46.649%
2025-09-25	45.2700	46.0500	45.2700	46.0500	+1.588%	25	620	+52.986%
2025-09-23	45.3300	45.3300	45.3300	45.3300	+7.290%	2	632	+55.416%
2025-09-22	38.9000	42.2500	38.9000	42.2500	+5.890%	10	632	+66.746%
2025-09-19	41.2000	41.2000	39.9000	39.9000	+2.756%	17	631	+76.566%
2025-09-18	38.8300	38.8300	38.8300	38.8300	-7.767%	1	620	+81.432%
2025-09-16	42.1000	42.1000	42.1000	42.1000	+0.238%	3	619	+67.340%
2025-09-15	42.0000	42.0000	42.0000	42.0000	-3.226%	1	616	+67.738%
2025-09-11	43.4000	43.4000	43.4000	43.4000	-2.494%	1	616	+62.327%
2025-09-10	44.5100	44.5100	44.5100	44.5100	-0.090%	1	615	+58.279%
2025-09-05	43.4000	44.5500	43.4000	44.5500	-0.890%	2	614	+58.137%
2025-09-04	44.0000	44.9500	43.4000	44.9500	-5.029%	22	615	+56.730%
2025-08-29	47.3300	47.3300	47.3300	47.3300	+18.177%	1	595	+48.849%
2025-08-15	40.0500	40.0500	40.0500	40.0500	-1.355%	3	595	+75.905%
2025-08-14	40.6000	40.6000	40.6000	40.6000	-1.695%	4	592	+73.522%
2025-08-13	40.7000	41.3000	40.7000	41.3000	+7.974%	5	592	+70.581%
2025-07-31	38.2300	38.2500	38.2300	38.2500	-31.709%	19	592	+84.183%
2025-07-29	53.5500	56.0100	53.5500	56.0100	+4.888%	10	607	+25.781%
2025-07-25	53.4000	53.4000	53.4000	53.4000	-4.541%	30	606	+31.929%
2025-07-21	55.9500	55.9500	55.9400	55.9400	-1.773%	4	606	+25.939%
2025-07-15	56.9500	56.9500	56.9500	56.9500	+1.933%	2	610	+23.705%
2025-07-10	55.8700	55.8700	55.8700	55.8700	+2.326%	1	608	+26.096%
2025-07-09	54.6000	54.6000	54.6000	54.6000	-6.056%	1	608	+29.029%
2025-07-08	58.1200	58.1200	58.1200	58.1200	-0.137%	1	608	+21.215%
2025-07-07	58.2000	58.2000	58.2000	58.2000	-3.960%	1	608	+21.048%
2025-07-02	60.6000	60.6000	60.6000	60.6000	-0.672%	1	608	+16.254%
2025-07-01	57.9600	61.0100	57.9600	61.0100	+7.412%	2	607	+15.473%
2025-06-30	56.8000	56.8000	56.8000	56.8000	-4.280%	1	607	+24.032%
2025-06-27	59.3000	59.3400	59.3000	59.3400	-7.728%	16	608	+18.723%
2025-06-25	63.1500	64.3100	63.0500	64.3100	-6.797%	17	608	+9.548%
2025-06-23	69.2900	69.2900	69.0000	69.0000	+1.770%	16	594	+2.101%
2025-06-17	68.4000	68.4000	67.8000	67.8000	-0.441%	3	593	+3.909%
2025-06-16	68.1000	68.1000	68.0200	68.1000	-0.555%	5	592	+3.451%
2025-06-09	68.4800	68.4800	68.4800	68.4800	-2.450%	1	597	+2.877%
2025-06-06	71.1600	71.1600	70.2000	70.2000	-4.229%	14	596	+0.356%
2025-06-04	75.0000	75.0000	73.3000	73.3000	-6.743%	3	598	-3.888%
2025-06-03	78.3100	78.6000	78.3100	78.6000	+0.332%	3	598	-10.369%
2025-06-02	78.3400	78.3400	78.3400	78.3400	-13.561%	1	597	-10.071%
2025-05-23	89.7500	90.6300	89.7000	90.6300	+4.101%	20	604	-22.266%
2025-05-22	87.0600	87.0600	87.0600	87.0600	-0.103%	2	604	-19.079%
2025-05-20	87.1500	87.1500	87.1500	87.1500	+3.087%	16	604	-19.162%
2025-05-19	86.5800	86.5800	84.5400	84.5400	-2.073%	20	604	-16.667%
2025-05-16	86.4400	86.4500	86.3300	86.3300	+5.242%	12	604	-18.395%
2025-05-15	82.7400	82.7400	81.9000	82.0300	+1.901%	4	608	-14.117%
2025-05-13	80.5000	80.5000	80.5000	80.5000	-9.449%	1	610	-12.484%
2025-05-12	88.9000	88.9000	88.9000	88.9000	-12.826%	1	611	-20.754%
2025-05-08	99.0600	101.9800	98.4900	101.9800	+0.473%	8	611	-30.918%
2025-05-02	101.3800	101.5000	101.3700	101.5000	-19.636%	20	612	-30.591%
2025-04-25	126.3000	126.3000	126.3000	126.3000	-8.986%	2	617	-44.220%
2025-04-15	138.7700	138.7700	138.7700	138.7700	+3.846%	1	616	-49.233%
2025-04-11	132.0500	133.6300	132.0500	133.6300	+17.014%	10	615	-47.280%
2025-04-09	117.0000	117.0000	114.2000	114.2000	-21.850%	501	616	-38.310%
2025-04-07	146.1300	146.1300	146.1300	146.1300	-5.399%	7	166	-51.790%
2025-04-04	150.0500	154.4700	150.0500	154.4700	+11.902%	18	173	-54.392%
2025-04-03	133.5300	138.0400	133.5300	138.0400	+22.702%	8	172	-48.964%
2025-04-01	113.1600	113.1600	112.5000	112.5000	-10.501%	21	172	-37.378%
2025-03-31	125.8100	125.8100	125.7000	125.7000	+11.298%	5	177	-43.954%
2025-03-28	112.9400	112.9400	112.9400	112.9400	+12.021%	2	176	-37.622%
2025-03-26	98.9500	100.8200	98.9500	100.8200	+5.704%	2	176	-30.123%
2025-03-25	93.8200	95.3800	93.7500	95.3800	-1.202%	10	176	-26.138%
2025-03-24	99.0000	99.0000	96.5400	96.5400	-16.198%	10	182	-27.025%
2025-03-19	115.2000	115.2000	115.2000	115.2000	-0.664%	2	180	-38.845%
2025-03-18	115.9700	115.9700	115.9700	115.9700	+12.549%	1	180	-39.252%
2025-03-17	103.2000	105.8000	103.0400	103.0400	-1.066%	30	181	-31.628%
2025-03-14	104.1500	104.1500	104.1500	104.1500	-8.238%	2	151	-32.357%
2025-03-13	111.0000	113.5000	111.0000	113.5000	+6.105%	3	151	-37.930%
2025-03-11	105.8100	110.4500	104.6000	106.9700	-5.252%	6	151	-34.140%
2025-03-10	108.0500	116.4000	108.0500	112.9000	+7.065%	8	148	-37.600%
2025-03-07	105.4500	105.4500	105.4500	105.4500	+8.076%	2	148	-33.191%
2025-03-06	95.0900	97.5700	95.0900	97.5700	+4.465%	33	147	-27.795%
2025-03-04	96.6200	98.4000	93.4000	93.4000	+11.363%	3	119	-24.572%
2025-03-03	83.8700	83.8700	83.8700	83.8700	-1.260%	1	118	-16.001%
2025-02-28	84.9500	84.9500	84.9400	84.9400	+3.649%	16	117	-17.059%
2025-02-27	81.9500	81.9500	81.9500	81.9500	-2.440%	2	125	-14.033%
2025-02-26	84.0000	84.0000	84.0000	84.0000	+0.036%	1	125	-16.131%
2025-02-25	83.9700	83.9700	83.9700	83.9700	+5.252%	1	125	-16.101%
2025-02-24	80.2400	80.2400	79.7800	79.7800	+9.633%	3	125	-11.695%
2025-02-20	72.7700	72.7700	72.7700	72.7700	+3.001%	26	122	-3.188%
2025-02-19	72.3500	72.3500	70.6500	70.6500	+11.348%	4	123	-0.283%
2025-02-14	63.3200	63.7300	63.3200	63.4500	-3.277%	12	119	+11.032%
2025-02-12	66.2500	66.2500	65.6000	65.6000	-1.368%	6	119	+7.393%
2025-02-11	65.2900	66.5100	65.2900	66.5100	-1.830%	25	118	+5.924%
2025-02-07	67.7800	67.7800	67.7500	67.7500	-0.587%	8	122	+3.985%
2025-02-05	68.1500	68.1500	68.1500	68.1500	-2.027%	2	122	+3.375%
2025-02-04	72.6300	72.6300	69.5600	69.5600	-3.776%	6	124	+1.279%
2025-02-03	72.2100	72.3600	72.1600	72.2900	+4.164%	36	122	-2.545%
2025-01-30	69.4000	69.4000	69.4000	69.4000	-13.617%	20	117	+1.513%
2025-01-29	80.3400	80.3400	80.3400	80.3400	-0.962%	8	117	-12.310%
2025-01-28	81.2300	81.2300	81.1200	81.1200	-6.414%	2	117	-13.153%
2025-01-27	94.9300	94.9300	84.1100	86.6800	+0.173%	73	116	-18.724%
2025-01-24	87.1400	87.1400	86.5300	86.5300	-8.385%	10	87	-18.583%
2025-01-23	94.4500	94.4500	94.4500	94.4500	+0.661%	2	82	-25.410%
2025-01-22	93.6000	93.8300	92.4700	93.8300	-3.813%	8	84	-24.917%
2025-01-21	97.5500	97.5500	97.5500	97.5500	-1.315%	1	85	-27.781%
2025-01-17	101.6300	101.6300	98.3100	98.8500	-1.642%	14	85	-28.730%
2025-01-16	101.0700	101.0700	100.5000	100.5000	+1.834%	2	85	-29.900%
2025-01-15	98.6900	98.6900	98.6900	98.6900	-1.458%	1	84	-28.615%
2025-01-10	102.2500	102.2500	100.1500	100.1500	-2.767%	6	84	-29.656%
2025-01-08	103.0000	103.0000	103.0000	103.0000	+7.292%	1	81	-31.602%
2025-01-06	99.4800	99.4800	96.0000	96.0000	-10.581%	2	82	-26.615%
2025-01-02	107.3600	107.3600	107.3600	107.3600	+4.998%	1	82	-34.380%
2024-12-24	102.2500	102.2500	102.2500	102.2500	-7.883%	1	81	-31.100%
2024-12-20	109.9000	111.8000	109.9000	111.0000	+5.163%	4	81	-36.532%
2024-12-19	104.5000	105.6000	104.5000	105.5500	+12.527%	59	77	-33.254%
2024-12-12	95.0000	95.0000	93.8000	93.8000	+0.860%	25	32	-24.893%
2024-12-11	95.1000	95.1000	93.0000	93.0000	-7.747%	10	18	-24.247%
2024-12-09	100.0000	100.8100	100.0000	100.8100	+5.771%	2	15	-30.116%
2024-12-06	97.2200	97.2200	94.6500	95.3100	-5.268%	20	15	-26.083%
2024-12-05	100.6100	100.6100	100.6100	100.6100	-0.159%	1	8	-29.977%
2024-12-03	101.2400	101.2400	100.7700	100.7700	-12.994%	4	8	-30.088%
2024-11-27	116.2000	116.2000	115.8200	115.8200	-0.155%	2	6	-39.173%
2024-11-15	115.7000	116.0000	115.7000	116.0000	+3.943%	4	6	-39.267%
2024-11-13	111.3900	111.6000	111.3900	111.6000	+1.964%	2	4	-36.873%
2024-11-08	109.4500	109.4500	109.4500	109.4500	-8.364%	2	4	-35.633%
2024-11-01	119.4400	119.4400	119.4400	119.4400	+3.054%	2	5	-41.016%
2024-10-31	115.9000	115.9000	115.9000	115.9000	+2.115%	1	4	-39.215%
2024-10-14	113.5000	113.5000	113.5000	113.5000	-11.022%	1	3	-37.930%
2024-09-23	127.5600	127.5600	127.5600	127.5600	-1.216%	1	2	-44.771%
2024-09-20	129.1300	129.1300	129.1300	129.1300	0.000%	2	1	-45.443%