Dark

META20270115P610
META Jan 15 2027 610.00 Put (META270115P00610000)
option OPRA

EOD

Sep 17, 2026

29.05-2.386%(-0.71)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.1500	32.1500	29.0500	29.0500	-2.386%	14	1,951	0.000%
2026-09-16	29.6100	30.3000	29.6100	29.7600	-11.822%	25	1,952	-2.386%
2026-09-15	32.0000	33.7500	32.0000	33.7500	+2.646%	12	1,943	-13.926%
2026-09-14	36.3000	36.4700	32.8800	32.8800	-15.258%	20	1,942	-11.648%
2026-09-11	37.0000	38.8000	37.0000	38.8000	-7.619%	29	1,945	-25.129%
2026-09-10	39.5000	42.0000	37.9000	42.0000	+6.870%	76	1,937	-30.833%
2026-09-09	43.2000	43.5700	38.4000	39.3000	-25.000%	109	1,939	-26.081%
2026-09-08	51.1500	52.6100	49.0000	52.4000	+2.745%	29	1,968	-44.561%
2026-09-04	52.1000	53.3000	50.9000	51.0000	-3.774%	6	1,970	-43.039%
2026-09-03	52.1000	54.3500	50.6500	53.0000	-13.115%	79	1,970	-45.189%
2026-09-02	63.4000	63.4000	59.8000	61.0000	-12.104%	30	1,953	-52.377%
2026-09-01	69.4000	69.4000	69.4000	69.4000	-4.210%	1	1,950	-58.141%
2026-08-31	72.2300	72.4500	72.2300	72.4500	+1.329%	2	1,951	-59.903%
2026-08-28	70.7000	71.5000	70.7000	71.5000	-1.718%	2	1,950	-59.371%
2026-08-27	73.8000	73.8000	72.7500	72.7500	+2.177%	11	1,951	-60.069%
2026-08-26	69.6500	78.1000	69.6200	71.2000	-11.167%	77	1,951	-59.199%
2026-08-25	79.3500	80.1500	79.3000	80.1500	-2.435%	4	1,931	-63.755%
2026-08-24	82.7500	82.7500	81.7500	82.1500	-6.986%	26	1,932	-64.638%
2026-08-21	88.3200	88.3200	88.3200	88.3200	-4.478%	1	1,932	-67.108%
2026-08-20	91.4000	93.7500	91.4000	92.4600	-1.534%	17	1,931	-68.581%
2026-08-19	93.9000	93.9000	93.9000	93.9000	+2.511%	1	1,935	-69.063%
2026-08-18	87.0000	91.6000	87.0000	91.6000	+20.606%	12	1,934	-68.286%
2026-08-17	76.4000	78.0000	75.9000	75.9500	+17.570%	32	1,937	-61.751%
2026-08-14	64.0000	64.6000	64.0000	64.6000	-2.491%	21	1,933	-55.031%
2026-08-13	66.5200	68.1000	66.2500	66.2500	-6.572%	27	1,934	-56.151%
2026-08-12	67.6500	72.0900	67.6500	70.9100	+15.301%	44	1,929	-59.033%
2026-08-11	63.6500	63.6500	57.4200	61.5000	-6.393%	94	1,914	-52.764%
2026-08-10	64.3000	65.7000	62.4800	65.7000	-1.573%	402	1,872	-55.784%
2026-08-07	65.7400	66.7500	65.7400	66.7500	-5.050%	7	1,783	-56.479%
2026-08-06	70.0000	70.5000	69.8500	70.3000	-0.916%	93	1,786	-58.677%
2026-08-05	69.2500	73.3000	68.7700	70.9500	+0.982%	19	1,780	-59.056%
2026-08-04	75.0500	75.1000	70.2600	70.2600	+3.096%	22	1,781	-58.654%
2026-08-03	68.0000	68.1500	68.0000	68.1500	-21.259%	5	1,771	-57.373%
2026-07-31	93.9300	93.9300	86.5500	86.5500	-14.578%	480	1,649	-66.436%
2026-07-30	108.0000	108.0000	100.8200	101.3200	+34.128%	69	1,854	-71.328%
2026-07-29	73.2000	75.5400	71.5000	75.5400	+4.481%	79	1,876	-61.544%
2026-07-28	72.3000	73.5900	71.2500	72.3000	+1.190%	19	1,859	-59.820%
2026-07-27	68.3000	72.5000	67.3000	71.4500	-0.418%	10	1,863	-59.342%
2026-07-24	70.5000	71.7500	70.5000	71.7500	+1.845%	6	1,865	-59.512%
2026-07-23	70.8600	74.2500	68.6700	70.4500	+10.945%	63	1,864	-58.765%
2026-07-22	60.1700	63.5000	60.1700	63.5000	+15.036%	40	1,845	-54.252%
2026-07-21	55.7000	56.3800	55.2000	55.2000	-3.581%	47	1,853	-47.373%
2026-07-20	57.2500	57.2500	57.2500	57.2500	-3.130%	1	1,813	-49.258%
2026-07-17	64.0000	64.0000	57.1500	59.1000	+10.674%	39	1,813	-50.846%
2026-07-16	51.2000	53.6000	50.4500	53.4000	+5.638%	198	1,840	-45.599%
2026-07-15	51.0100	51.4000	49.0000	50.5500	-7.333%	37	1,814	-42.532%
2026-07-14	54.1000	54.7500	54.0400	54.5500	+1.772%	7	1,805	-46.746%
2026-07-13	52.4500	53.8500	52.4500	53.6000	+2.407%	72	1,805	-45.802%
2026-07-10	51.3600	53.7200	51.3600	52.3400	-16.536%	21	1,818	-44.498%
2026-07-09	77.8000	77.8000	62.7100	62.7100	-8.252%	123	1,823	-53.676%
2026-07-08	67.5800	68.8400	67.5800	68.3500	+11.374%	23	1,800	-57.498%
2026-07-07	64.2500	66.1000	60.3500	61.3700	-10.735%	27	1,814	-52.664%
2026-07-06	72.0000	75.8000	68.6500	68.7500	-8.880%	80	1,808	-57.745%
2026-07-02	73.5000	76.2500	73.4000	75.4500	+20.048%	21	1,805	-61.498%
2026-07-01	68.0000	68.0000	58.5000	62.8500	-27.659%	242	1,805	-53.779%
2026-06-30	90.4900	90.4900	86.6200	86.8800	-4.517%	16	1,884	-66.563%
2026-06-26	97.6100	97.6100	90.9900	90.9900	-5.258%	112	1,876	-68.073%
2026-06-25	95.7400	96.5800	95.7000	96.0400	+12.327%	46	1,777	-69.752%
2026-06-24	85.5000	85.5000	85.5000	85.5000	+6.132%	1	1,805	-66.023%
2026-06-18	80.3500	80.5600	80.3500	80.5600	-5.612%	3	1,686	-63.940%
2026-06-17	74.5300	85.3500	74.5100	85.3500	+23.427%	179	1,686	-65.964%
2026-06-16	67.4100	70.7000	67.4100	69.1500	-3.287%	37	1,686	-57.990%
2026-06-15	73.6000	73.6000	68.6500	71.5000	-14.982%	30	1,681	-59.371%
2026-06-12	84.2000	84.2000	84.1000	84.1000	-2.266%	3	1,664	-65.458%
2026-06-11	88.5100	89.6800	85.0000	86.0500	+3.862%	36	1,663	-66.241%
2026-06-10	75.0000	82.8500	75.0000	82.8500	+7.388%	7	1,649	-64.937%
2026-06-09	72.4000	77.1500	72.4000	77.1500	+0.982%	5	1,650	-62.346%
2026-06-08	75.1500	76.4000	75.1500	76.4000	+3.537%	9	1,647	-61.976%
2026-06-05	61.9500	76.8500	61.9500	73.7900	+23.498%	148	1,647	-60.632%
2026-06-04	56.4500	59.7500	54.7500	59.7500	-3.676%	21	1,607	-51.381%
2026-06-03	65.5000	65.5000	61.7200	62.0300	-13.426%	66	1,615	-53.168%
2026-06-02	68.6400	71.7100	67.6000	71.6500	-0.486%	65	1,637	-59.456%
2026-06-01	63.2900	72.2200	63.2800	72.0000	+28.228%	150	1,607	-59.653%
2026-05-29	57.4000	58.3500	56.1500	56.1500	+2.426%	40	1,535	-48.264%
2026-05-28	55.9000	56.0000	54.8200	54.8200	-5.483%	5	1,540	-47.008%
2026-05-27	63.5000	63.5000	58.0000	58.0000	-9.219%	66	1,539	-49.914%
2026-05-26	64.0000	64.0000	63.8900	63.8900	-0.016%	2	1,536	-54.531%
2026-05-22	64.7400	64.7400	63.9000	63.9000	-4.868%	2	1,536	-54.538%
2026-05-21	70.8000	70.8000	67.1700	67.1700	+0.224%	2	1,537	-56.752%
2026-05-20	67.0200	67.0200	67.0200	67.0200	-2.003%	1	1,537	-56.655%
2026-05-19	65.6000	68.3900	65.6000	68.3900	+5.605%	54	1,496	-57.523%
2026-05-18	66.5000	68.0000	64.7600	64.7600	+0.747%	78	1,496	-55.142%
2026-05-15	65.5000	66.3300	64.0000	64.2800	+0.816%	77	1,496	-54.807%
2026-05-13	66.8800	66.8800	63.7600	63.7600	-8.034%	4	1,471	-54.439%
2026-05-12	70.5000	70.5000	69.3300	69.3300	-0.417%	2	1,471	-58.099%
2026-05-11	69.4000	69.7000	69.4000	69.6200	+5.967%	4	1,471	-58.273%
2026-05-08	64.8500	66.8500	63.9100	65.7000	+3.140%	135	1,471	-55.784%
2026-05-07	62.0300	63.7000	61.3200	63.7000	-1.439%	7	1,542	-54.396%
2026-05-06	69.2500	69.2500	63.1800	64.6300	-6.265%	144	1,543	-55.052%
2026-05-05	66.6000	69.8500	66.6000	68.9500	+4.979%	230	1,484	-57.868%
2026-05-04	69.9000	69.9000	65.4500	65.6800	-2.116%	33	1,371	-55.770%
2026-05-01	65.1000	68.0000	65.1000	67.1000	-0.416%	142	1,270	-56.706%
2026-04-30	69.0000	71.0500	65.4500	67.3800	+37.370%	63	1,270	-56.886%
2026-04-29	50.0900	50.0900	49.0500	49.0500	-2.096%	33	1,253	-40.775%
2026-04-28	50.5900	50.5900	50.1000	50.1000	+3.193%	197	1,241	-42.016%
2026-04-27	50.0000	50.0000	48.5500	48.5500	-2.216%	8	1,048	-40.165%
2026-04-24	53.4500	53.4500	49.3100	49.6500	-9.232%	37	1,042	-41.490%
2026-04-23	52.8200	54.7000	51.6500	54.7000	+11.519%	14	1,042	-46.892%
2026-04-22	50.1000	50.9500	49.0500	49.0500	-4.942%	18	1,042	-40.775%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+1.575%	1	1,034	-43.702%
2026-04-20	49.9800	51.2500	49.0000	50.8000	+6.566%	15	1,034	-42.815%
2026-04-17	47.6500	47.6700	46.7500	47.6700	-5.976%	5	1,037	-39.060%
2026-04-16	50.7200	50.7400	50.7000	50.7000	-1.839%	15	1,037	-42.702%
2026-04-15	51.2500	51.6500	50.6100	51.6500	-7.154%	9	1,044	-43.756%
2026-04-14	60.5800	60.5800	55.2000	55.6300	-15.967%	36	1,046	-47.780%
2026-04-13	65.5000	66.8000	65.5000	66.2000	-2.432%	8	1,042	-56.118%
2026-04-10	65.2800	67.8500	65.2800	67.8500	+1.193%	16	1,044	-57.185%
2026-04-09	69.7500	69.7500	66.4700	67.0500	-8.552%	59	1,040	-56.674%
2026-04-08	78.6500	80.2600	71.7700	73.3200	-21.238%	15	1,048	-60.379%
2026-04-07	92.5000	93.6500	92.5000	93.0900	+4.831%	3	1,038	-68.794%
2026-04-06	88.8000	88.8000	88.8000	88.8000	+4.446%	1	1,037	-67.286%
2026-04-01	88.1500	88.1500	85.0200	85.0200	-25.112%	3	1,036	-65.832%
2026-03-30	113.0900	115.0400	111.5600	113.5300	-6.174%	17	1,037	-74.412%
2026-03-27	114.0000	121.0000	114.0000	121.0000	+12.203%	21	1,029	-75.992%
2026-03-26	90.1000	107.8400	89.5200	107.8400	+32.955%	61	1,050	-73.062%
2026-03-25	78.7600	81.1100	78.2700	81.1100	+0.037%	15	1,051	-64.184%
2026-03-24	79.7500	81.0800	79.6500	81.0800	+5.258%	17	1,044	-64.171%
2026-03-23	75.6000	78.0700	75.4000	77.0300	-8.613%	60	1,045	-62.287%
2026-03-20	81.8000	84.2900	80.6000	84.2900	+9.753%	12	1,012	-65.536%
2026-03-19	75.2000	76.8000	75.0000	76.8000	+7.038%	15	1,011	-62.174%
2026-03-18	69.8200	72.0500	69.8200	71.7500	+6.486%	4	1,008	-59.512%
2026-03-17	67.3800	67.3800	67.3800	67.3800	-4.017%	10	1,008	-56.886%
2026-03-16	67.2000	70.2000	67.2000	70.2000	-7.995%	3	1,008	-58.618%
2026-03-13	71.0000	76.3000	71.0000	76.3000	+18.295%	34	1,006	-61.927%
2026-03-12	63.0000	64.5000	63.0000	64.5000	+6.086%	20	1,015	-54.961%
2026-03-11	61.1000	61.1000	60.5300	60.8000	+0.997%	12	1,014	-52.220%
2026-03-10	60.3100	60.3100	58.5000	60.2000	-10.243%	36	1,007	-51.744%
2026-03-09	67.7000	67.7000	67.0700	67.0700	+1.467%	2	1,015	-56.687%
2026-03-06	66.7500	66.7500	64.3000	66.1000	+7.742%	8	1,025	-56.051%
2026-03-05	58.1500	61.3500	58.1500	61.3500	+10.045%	3	1,025	-52.649%
2026-03-04	56.2900	56.2900	55.7500	55.7500	-7.851%	2	1,023	-47.892%
2026-03-03	65.2500	65.2500	60.5000	60.5000	+1.002%	36	1,022	-51.983%
2026-03-02	60.6700	60.6700	59.9000	59.9000	-4.542%	25	1,031	-51.503%
2026-02-27	62.7500	62.7500	62.7500	62.7500	+4.029%	2	1,024	-53.705%
2026-02-26	60.3200	60.3200	60.3200	60.3200	-1.919%	4	1,022	-51.840%
2026-02-25	61.6500	61.6500	61.3400	61.5000	-3.605%	3	1,023	-52.764%
2026-02-23	61.8400	63.8500	61.7000	63.8000	-2.744%	13	1,023	-54.467%
2026-02-18	65.3000	65.6000	64.6000	65.6000	-0.061%	29	1,023	-55.716%
2026-02-17	67.1500	70.0100	64.7300	65.6400	+4.789%	46	1,013	-55.743%
2026-02-12	60.2700	63.5000	60.2700	62.6400	+11.499%	25	994	-53.624%
2026-02-11	55.8500	56.8000	55.8500	56.1800	+2.332%	14	987	-48.291%
2026-02-10	54.7300	55.2500	54.7300	54.9000	-2.573%	18	984	-47.086%
2026-02-09	56.3500	56.3500	56.3500	56.3500	-4.895%	1	983	-48.447%
2026-02-06	61.3500	61.3500	59.0500	59.2500	+9.317%	4	982	-50.970%
2026-02-05	55.6000	55.6000	53.9500	54.2000	-0.368%	25	978	-46.402%
2026-02-04	53.5400	56.0000	53.5400	54.4000	+8.909%	11	980	-46.599%
2026-02-03	45.0000	50.3500	45.0000	49.9500	+18.702%	36	976	-41.842%
2026-02-02	44.3800	44.3800	42.0800	42.0800	-1.452%	2	956	-30.965%
2026-01-30	41.0800	43.0500	41.0800	42.7000	+9.263%	20	958	-31.967%
2026-01-29	39.9600	43.5500	39.0800	39.0800	-32.621%	114	955	-25.665%
2026-01-28	56.1300	58.1000	56.1300	58.0000	+0.259%	61	977	-49.914%
2026-01-27	59.5000	59.5000	57.7500	57.8500	-1.616%	43	954	-49.784%
2026-01-26	60.7200	60.7200	58.8000	58.8000	-3.764%	12	935	-50.595%
2026-01-23	62.5500	62.5500	60.9000	61.1000	-7.157%	9	935	-52.455%
2026-01-22	69.1000	69.1000	65.8100	65.8100	-12.834%	14	932	-55.858%
2026-01-21	75.5000	75.5000	75.5000	75.5000	-5.210%	1	935	-61.523%
2026-01-20	80.3000	80.3000	76.6000	79.6500	+12.659%	20	935	-63.528%
2026-01-16	70.6500	71.6500	70.5500	70.7000	-3.534%	8	927	-58.911%
2026-01-15	73.8500	73.8500	72.7500	73.2900	-2.019%	9	927	-60.363%
2026-01-14	74.4000	75.3000	74.4000	74.8000	+6.250%	36	921	-61.163%
2026-01-13	70.8500	70.8500	70.4000	70.4000	+10.954%	2	915	-58.736%
2026-01-12	63.4500	63.4500	63.4500	63.4500	+2.256%	5	913	-54.216%
2026-01-09	62.0500	62.0500	62.0500	62.0500	+0.486%	2	913	-53.183%
2026-01-07	61.7500	61.7500	61.7500	61.7500	+0.407%	1	913	-52.955%
2026-01-06	61.5000	61.5000	61.5000	61.5000	+3.973%	6	913	-52.764%
2026-01-05	60.3900	60.3900	59.1500	59.1500	-7.506%	11	907	-50.888%
2026-01-02	64.7400	65.1700	63.3800	63.9500	+7.751%	28	907	-54.574%
2025-12-31	59.3500	59.3500	59.3500	59.3500	+1.976%	2	880	-51.053%
2025-12-30	58.3700	58.3700	58.2000	58.2000	-3.770%	6	880	-50.086%
2025-12-29	62.1800	62.1800	60.4800	60.4800	+0.649%	21	876	-51.968%
2025-12-26	60.0900	60.0900	60.0900	60.0900	+1.213%	3	874	-51.656%
2025-12-24	59.3700	59.3700	59.3700	59.3700	-1.916%	1	873	-51.070%
2025-12-23	60.5300	60.5800	60.5300	60.5300	-2.528%	7	873	-52.007%
2025-12-22	62.8000	62.8000	62.1000	62.1000	+0.763%	2	873	-53.221%
2025-12-18	61.6300	61.6300	61.6300	61.6300	-4.361%	5	873	-52.864%
2025-12-17	64.4400	64.4400	64.4400	64.4400	-3.316%	1	868	-54.919%
2025-12-16	66.4600	66.6500	66.2400	66.6500	-1.624%	3	868	-56.414%
2025-12-15	70.2600	70.5200	67.7500	67.7500	-3.076%	41	865	-57.122%
2025-12-12	69.9000	69.9000	69.9000	69.9000	+2.493%	7	861	-58.441%
2025-12-11	68.0500	68.2000	68.0200	68.2000	+1.262%	8	854	-57.405%
2025-12-09	67.6500	67.6500	67.2000	67.3500	+5.482%	7	852	-56.867%
2025-12-08	63.8500	63.8500	63.8500	63.8500	-1.466%	5	847	-54.503%
2025-12-05	64.6000	64.8000	64.6000	64.8000	-2.262%	5	842	-55.170%
2025-12-04	65.1800	66.3000	64.9700	66.3000	-7.712%	7	837	-56.184%
2025-12-03	71.0000	71.8400	71.0000	71.8400	+0.265%	7	840	-59.563%
2025-12-02	72.9800	73.0500	71.6500	71.6500	-2.224%	5	836	-59.456%
2025-12-01	73.4000	73.4000	72.4500	73.2800	+1.299%	38	804	-60.358%
2025-11-28	72.3400	72.3400	72.3400	72.3400	-5.991%	1	807	-59.842%
2025-11-25	76.9500	76.9500	76.9500	76.9500	-6.930%	1	807	-62.248%
2025-11-24	84.9800	84.9800	82.6800	82.6800	-16.121%	3	808	-64.865%
2025-11-19	98.5300	98.5700	98.5300	98.5700	+7.270%	2	808	-70.529%
2025-11-18	97.1700	97.1700	91.8900	91.8900	+0.481%	3	808	-68.386%
2025-11-17	88.9000	91.9500	87.3700	91.4500	+4.814%	6	810	-68.234%
2025-11-14	86.5200	87.2500	85.4100	87.2500	-2.405%	3	812	-66.705%
2025-11-13	85.0000	89.4000	85.0000	89.4000	+3.652%	107	809	-67.506%
2025-11-12	84.4000	87.5000	84.4000	86.2500	+6.705%	5	775	-66.319%
2025-11-11	80.5300	80.8300	80.5300	80.8300	+1.865%	3	775	-64.060%
2025-11-10	81.2900	81.2900	78.8500	79.3500	-5.816%	22	774	-63.390%
2025-11-07	87.9500	90.6000	84.2500	84.2500	+0.357%	27	754	-65.519%
2025-11-06	83.4300	83.9500	83.4300	83.9500	+9.026%	10	758	-65.396%
2025-11-05	77.0000	77.0000	77.0000	77.0000	-3.870%	1	752	-62.273%
2025-11-04	80.1000	80.1000	80.1000	80.1000	+4.912%	6	752	-63.733%
2025-11-03	74.7000	77.0000	74.7000	76.3500	+3.036%	4	747	-61.952%
2025-10-31	73.2000	74.1000	72.0500	74.1000	+7.860%	3	747	-60.796%
2025-10-30	69.2800	70.1000	68.7000	68.7000	+49.024%	20	748	-57.715%
2025-10-29	46.4500	46.4500	46.1000	46.1000	+2.902%	3	766	-36.985%
2025-10-28	43.4000	44.9500	43.4000	44.8000	-4.579%	83	765	-35.156%
2025-10-24	47.3000	47.3000	46.7000	46.9500	-0.949%	59	820	-38.126%
2025-10-23	47.1500	47.4000	47.1500	47.4000	-1.250%	3	863	-38.713%
2025-10-22	49.0500	49.0500	48.0000	48.0000	-1.639%	14	860	-39.479%
2025-10-21	50.0500	50.0500	48.7500	48.8000	-1.910%	85	866	-40.471%
2025-10-20	51.1500	51.2000	49.5500	49.7500	-13.853%	40	889	-41.608%
2025-10-17	57.9500	58.5700	57.5500	57.7500	-2.235%	13	905	-49.697%
2025-10-16	54.0000	59.5800	54.0000	59.0700	+3.814%	19	893	-50.821%
2025-10-15	55.1500	56.9000	54.1500	56.9000	-2.401%	12	874	-48.946%
2025-10-14	60.2500	60.2500	56.4500	58.3000	+4.668%	39	862	-50.172%
2025-10-13	57.1500	57.1500	53.6500	55.7000	-5.513%	35	831	-47.846%
2025-10-10	49.6000	58.9500	49.2300	58.9500	+17.547%	96	800	-50.721%
2025-10-09	52.3000	53.7500	50.1500	50.1500	-5.019%	25	750	-42.074%
2025-10-08	54.8000	54.8000	52.3500	52.8000	-3.825%	13	732	-44.981%
2025-10-07	55.8000	56.8500	54.9000	54.9000	-1.613%	70	654	-47.086%
2025-10-06	59.3000	59.5500	55.8000	55.8000	+4.397%	31	654	-47.939%
2025-10-03	53.1000	53.4500	53.1000	53.4500	-0.373%	2	623	-45.650%
2025-10-01	53.6500	53.6500	53.6500	53.6500	+6.766%	1	622	-45.853%
2025-09-30	50.2500	50.2500	50.2500	50.2500	+11.173%	1	621	-42.189%
2025-09-29	45.2000	45.2000	45.2000	45.2000	-5.912%	3	620	-35.730%
2025-09-26	48.0400	48.0400	48.0400	48.0400	+4.321%	1	620	-39.530%
2025-09-25	45.2700	46.0500	45.2700	46.0500	+1.588%	25	620	-36.916%
2025-09-23	45.3300	45.3300	45.3300	45.3300	+7.290%	2	632	-35.914%
2025-09-22	38.9000	42.2500	38.9000	42.2500	+5.890%	10	632	-31.243%
2025-09-19	41.2000	41.2000	39.9000	39.9000	+2.756%	17	631	-27.193%
2025-09-18	38.8300	38.8300	38.8300	38.8300	-7.767%	1	620	-25.187%
2025-09-16	42.1000	42.1000	42.1000	42.1000	+0.238%	3	619	-30.998%
2025-09-15	42.0000	42.0000	42.0000	42.0000	-3.226%	1	616	-30.833%
2025-09-11	43.4000	43.4000	43.4000	43.4000	-2.494%	1	616	-33.065%
2025-09-10	44.5100	44.5100	44.5100	44.5100	-0.090%	1	615	-34.734%
2025-09-05	43.4000	44.5500	43.4000	44.5500	-0.890%	2	614	-34.792%
2025-09-04	44.0000	44.9500	43.4000	44.9500	-5.029%	22	615	-35.373%
2025-08-29	47.3300	47.3300	47.3300	47.3300	+18.177%	1	595	-38.622%
2025-08-15	40.0500	40.0500	40.0500	40.0500	-1.355%	3	595	-27.466%
2025-08-14	40.6000	40.6000	40.6000	40.6000	-1.695%	4	592	-28.448%
2025-08-13	40.7000	41.3000	40.7000	41.3000	+7.974%	5	592	-29.661%
2025-07-31	38.2300	38.2500	38.2300	38.2500	-31.709%	19	592	-24.052%
2025-07-29	53.5500	56.0100	53.5500	56.0100	+4.888%	10	607	-48.134%
2025-07-25	53.4000	53.4000	53.4000	53.4000	-4.541%	30	606	-45.599%
2025-07-21	55.9500	55.9500	55.9400	55.9400	-1.773%	4	606	-48.069%
2025-07-15	56.9500	56.9500	56.9500	56.9500	+1.933%	2	610	-48.990%
2025-07-10	55.8700	55.8700	55.8700	55.8700	+2.326%	1	608	-48.004%
2025-07-09	54.6000	54.6000	54.6000	54.6000	-6.056%	1	608	-46.795%
2025-07-08	58.1200	58.1200	58.1200	58.1200	-0.137%	1	608	-50.017%
2025-07-07	58.2000	58.2000	58.2000	58.2000	-3.960%	1	608	-50.086%
2025-07-02	60.6000	60.6000	60.6000	60.6000	-0.672%	1	608	-52.063%
2025-07-01	57.9600	61.0100	57.9600	61.0100	+7.412%	2	607	-52.385%
2025-06-30	56.8000	56.8000	56.8000	56.8000	-4.280%	1	607	-48.856%
2025-06-27	59.3000	59.3400	59.3000	59.3400	-7.728%	16	608	-51.045%
2025-06-25	63.1500	64.3100	63.0500	64.3100	-6.797%	17	608	-54.828%
2025-06-23	69.2900	69.2900	69.0000	69.0000	+1.770%	16	594	-57.899%
2025-06-17	68.4000	68.4000	67.8000	67.8000	-0.441%	3	593	-57.153%
2025-06-16	68.1000	68.1000	68.0200	68.1000	-0.555%	5	592	-57.342%
2025-06-09	68.4800	68.4800	68.4800	68.4800	-2.450%	1	597	-57.579%
2025-06-06	71.1600	71.1600	70.2000	70.2000	-4.229%	14	596	-58.618%
2025-06-04	75.0000	75.0000	73.3000	73.3000	-6.743%	3	598	-60.368%
2025-06-03	78.3100	78.6000	78.3100	78.6000	+0.332%	3	598	-63.041%
2025-06-02	78.3400	78.3400	78.3400	78.3400	-13.561%	1	597	-62.918%
2025-05-23	89.7500	90.6300	89.7000	90.6300	+4.101%	20	604	-67.947%
2025-05-22	87.0600	87.0600	87.0600	87.0600	-0.103%	2	604	-66.632%
2025-05-20	87.1500	87.1500	87.1500	87.1500	+3.087%	16	604	-66.667%
2025-05-19	86.5800	86.5800	84.5400	84.5400	-2.073%	20	604	-65.638%
2025-05-16	86.4400	86.4500	86.3300	86.3300	+5.242%	12	604	-66.350%
2025-05-15	82.7400	82.7400	81.9000	82.0300	+1.901%	4	608	-64.586%
2025-05-13	80.5000	80.5000	80.5000	80.5000	-9.449%	1	610	-63.913%
2025-05-12	88.9000	88.9000	88.9000	88.9000	-12.826%	1	611	-67.323%
2025-05-08	99.0600	101.9800	98.4900	101.9800	+0.473%	8	611	-71.514%
2025-05-02	101.3800	101.5000	101.3700	101.5000	-19.636%	20	612	-71.379%
2025-04-25	126.3000	126.3000	126.3000	126.3000	-8.986%	2	617	-76.999%
2025-04-15	138.7700	138.7700	138.7700	138.7700	+3.846%	1	616	-79.066%
2025-04-11	132.0500	133.6300	132.0500	133.6300	+17.014%	10	615	-78.261%
2025-04-09	117.0000	117.0000	114.2000	114.2000	-21.850%	501	616	-74.562%
2025-04-07	146.1300	146.1300	146.1300	146.1300	-5.399%	7	166	-80.120%
2025-04-04	150.0500	154.4700	150.0500	154.4700	+11.902%	18	173	-81.194%
2025-04-03	133.5300	138.0400	133.5300	138.0400	+22.702%	8	172	-78.955%
2025-04-01	113.1600	113.1600	112.5000	112.5000	-10.501%	21	172	-74.178%
2025-03-31	125.8100	125.8100	125.7000	125.7000	+11.298%	5	177	-76.889%
2025-03-28	112.9400	112.9400	112.9400	112.9400	+12.021%	2	176	-74.278%
2025-03-26	98.9500	100.8200	98.9500	100.8200	+5.704%	2	176	-71.186%
2025-03-25	93.8200	95.3800	93.7500	95.3800	-1.202%	10	176	-69.543%
2025-03-24	99.0000	99.0000	96.5400	96.5400	-16.198%	10	182	-69.909%
2025-03-19	115.2000	115.2000	115.2000	115.2000	-0.664%	2	180	-74.783%
2025-03-18	115.9700	115.9700	115.9700	115.9700	+12.549%	1	180	-74.950%
2025-03-17	103.2000	105.8000	103.0400	103.0400	-1.066%	30	181	-71.807%
2025-03-14	104.1500	104.1500	104.1500	104.1500	-8.238%	2	151	-72.108%
2025-03-13	111.0000	113.5000	111.0000	113.5000	+6.105%	3	151	-74.405%
2025-03-11	105.8100	110.4500	104.6000	106.9700	-5.252%	6	151	-72.843%
2025-03-10	108.0500	116.4000	108.0500	112.9000	+7.065%	8	148	-74.269%
2025-03-07	105.4500	105.4500	105.4500	105.4500	+8.076%	2	148	-72.451%
2025-03-06	95.0900	97.5700	95.0900	97.5700	+4.465%	33	147	-70.227%
2025-03-04	96.6200	98.4000	93.4000	93.4000	+11.363%	3	119	-68.897%
2025-03-03	83.8700	83.8700	83.8700	83.8700	-1.260%	1	118	-65.363%
2025-02-28	84.9500	84.9500	84.9400	84.9400	+3.649%	16	117	-65.799%
2025-02-27	81.9500	81.9500	81.9500	81.9500	-2.440%	2	125	-64.552%
2025-02-26	84.0000	84.0000	84.0000	84.0000	+0.036%	1	125	-65.417%
2025-02-25	83.9700	83.9700	83.9700	83.9700	+5.252%	1	125	-65.404%
2025-02-24	80.2400	80.2400	79.7800	79.7800	+9.633%	3	125	-63.587%
2025-02-20	72.7700	72.7700	72.7700	72.7700	+3.001%	26	122	-60.080%
2025-02-19	72.3500	72.3500	70.6500	70.6500	+11.348%	4	123	-58.882%
2025-02-14	63.3200	63.7300	63.3200	63.4500	-3.277%	12	119	-54.216%
2025-02-12	66.2500	66.2500	65.6000	65.6000	-1.368%	6	119	-55.716%
2025-02-11	65.2900	66.5100	65.2900	66.5100	-1.830%	25	118	-56.322%
2025-02-07	67.7800	67.7800	67.7500	67.7500	-0.587%	8	122	-57.122%
2025-02-05	68.1500	68.1500	68.1500	68.1500	-2.027%	2	122	-57.373%
2025-02-04	72.6300	72.6300	69.5600	69.5600	-3.776%	6	124	-58.237%
2025-02-03	72.2100	72.3600	72.1600	72.2900	+4.164%	36	122	-59.815%
2025-01-30	69.4000	69.4000	69.4000	69.4000	-13.617%	20	117	-58.141%
2025-01-29	80.3400	80.3400	80.3400	80.3400	-0.962%	8	117	-63.841%
2025-01-28	81.2300	81.2300	81.1200	81.1200	-6.414%	2	117	-64.189%
2025-01-27	94.9300	94.9300	84.1100	86.6800	+0.173%	73	116	-66.486%
2025-01-24	87.1400	87.1400	86.5300	86.5300	-8.385%	10	87	-66.428%
2025-01-23	94.4500	94.4500	94.4500	94.4500	+0.661%	2	82	-69.243%
2025-01-22	93.6000	93.8300	92.4700	93.8300	-3.813%	8	84	-69.040%
2025-01-21	97.5500	97.5500	97.5500	97.5500	-1.315%	1	85	-70.220%
2025-01-17	101.6300	101.6300	98.3100	98.8500	-1.642%	14	85	-70.612%
2025-01-16	101.0700	101.0700	100.5000	100.5000	+1.834%	2	85	-71.095%
2025-01-15	98.6900	98.6900	98.6900	98.6900	-1.458%	1	84	-70.564%
2025-01-10	102.2500	102.2500	100.1500	100.1500	-2.767%	6	84	-70.994%
2025-01-08	103.0000	103.0000	103.0000	103.0000	+7.292%	1	81	-71.796%
2025-01-06	99.4800	99.4800	96.0000	96.0000	-10.581%	2	82	-69.740%
2025-01-02	107.3600	107.3600	107.3600	107.3600	+4.998%	1	82	-72.942%
2024-12-24	102.2500	102.2500	102.2500	102.2500	-7.883%	1	81	-71.589%
2024-12-20	109.9000	111.8000	109.9000	111.0000	+5.163%	4	81	-73.829%
2024-12-19	104.5000	105.6000	104.5000	105.5500	+12.527%	59	77	-72.477%
2024-12-12	95.0000	95.0000	93.8000	93.8000	+0.860%	25	32	-69.030%
2024-12-11	95.1000	95.1000	93.0000	93.0000	-7.747%	10	18	-68.763%
2024-12-09	100.0000	100.8100	100.0000	100.8100	+5.771%	2	15	-71.183%
2024-12-06	97.2200	97.2200	94.6500	95.3100	-5.268%	20	15	-69.521%
2024-12-05	100.6100	100.6100	100.6100	100.6100	-0.159%	1	8	-71.126%
2024-12-03	101.2400	101.2400	100.7700	100.7700	-12.994%	4	8	-71.172%
2024-11-27	116.2000	116.2000	115.8200	115.8200	-0.155%	2	6	-74.918%
2024-11-15	115.7000	116.0000	115.7000	116.0000	+3.943%	4	6	-74.957%
2024-11-13	111.3900	111.6000	111.3900	111.6000	+1.964%	2	4	-73.970%
2024-11-08	109.4500	109.4500	109.4500	109.4500	-8.364%	2	4	-73.458%
2024-11-01	119.4400	119.4400	119.4400	119.4400	+3.054%	2	5	-75.678%
2024-10-31	115.9000	115.9000	115.9000	115.9000	+2.115%	1	4	-74.935%
2024-10-14	113.5000	113.5000	113.5000	113.5000	-11.022%	1	3	-74.405%
2024-09-23	127.5600	127.5600	127.5600	127.5600	-1.216%	1	2	-77.226%
2024-09-20	129.1300	129.1300	129.1300	129.1300	0.000%	2	1	-77.503%