Dark

META20270115P590
META Jan 15 2027 590.00 Put (META270115P00590000)
option OPRA

EOD

Sep 17, 2026

22.55-7.506%(-1.83)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.8000	24.6500	22.5500	22.5500	-7.506%	88	1,818	0.000%
2026-09-16	23.8000	25.3000	22.8200	24.3800	-5.760%	30	1,771	-7.506%
2026-09-15	24.0000	27.4500	24.0000	25.8700	-2.267%	35	1,776	-12.833%
2026-09-14	28.0000	29.8700	26.2000	26.4700	-15.024%	29	1,759	-14.809%
2026-09-11	29.8800	31.2900	29.8800	31.1500	-7.840%	11	1,754	-27.608%
2026-09-10	31.0000	33.8000	30.5900	33.8000	+6.962%	88	1,756	-33.284%
2026-09-09	35.1500	35.8600	30.9500	31.6000	-27.771%	60	1,724	-28.639%
2026-09-08	41.1700	43.7500	40.0000	43.7500	+4.043%	59	1,759	-48.457%
2026-09-04	41.8500	43.7600	41.5000	42.0500	-1.637%	109	1,753	-46.373%
2026-09-03	41.8600	43.4000	41.2500	42.7500	-14.841%	54	1,753	-47.251%
2026-09-02	50.4000	51.1000	48.9900	50.2000	-13.553%	26	1,740	-55.080%
2026-09-01	68.2800	68.2800	54.6000	58.0700	-3.265%	176	1,745	-61.168%
2026-08-31	60.1900	60.3000	60.0300	60.0300	+0.553%	98	1,772	-62.435%
2026-08-28	56.6500	59.7000	54.4000	59.7000	-4.019%	240	1,758	-62.228%
2026-08-27	63.3500	63.3500	57.8400	62.2000	+5.156%	105	1,663	-63.746%
2026-08-26	54.6500	61.0000	53.9600	59.1500	-9.210%	108	1,631	-61.877%
2026-08-25	66.7500	66.9900	65.1500	65.1500	-8.420%	14	1,664	-65.388%
2026-08-24	74.0400	74.0400	71.1400	71.1400	-4.510%	2	1,661	-68.302%
2026-08-21	75.1400	75.1400	74.4900	74.5000	-4.106%	5	1,661	-69.732%
2026-08-20	77.6900	78.2500	76.1500	77.6900	+4.212%	29	1,660	-70.974%
2026-08-19	81.5700	81.5700	73.0300	74.5500	-1.610%	18	1,672	-69.752%
2026-08-18	75.8000	76.4000	72.4500	75.7700	+17.200%	17	1,675	-70.239%
2026-08-17	57.6400	64.6500	57.6400	64.6500	+23.143%	92	1,674	-65.120%
2026-08-14	52.7300	53.3000	51.7500	52.5000	-2.742%	19	1,670	-57.048%
2026-08-13	56.2500	56.6500	53.6500	53.9800	-9.353%	431	1,668	-58.225%
2026-08-12	52.0000	59.6000	52.0000	59.5500	+17.991%	142	1,844	-62.133%
2026-08-11	52.1700	52.1700	47.6000	50.4700	-8.652%	65	1,779	-55.320%
2026-08-10	52.0500	55.2500	50.0000	55.2500	-2.126%	67	1,797	-59.186%
2026-08-07	59.4500	59.7400	54.9600	56.4500	-3.980%	100	1,790	-60.053%
2026-08-06	59.6600	59.7000	58.6200	58.7900	-1.771%	169	1,780	-61.643%
2026-08-05	55.2700	62.5000	55.2700	59.8500	0.000%	13	1,836	-62.322%
2026-08-04	62.4300	62.4300	58.3000	59.8500	+3.816%	92	1,834	-62.322%
2026-08-03	62.3000	62.3000	56.4800	57.6500	-25.890%	157	1,797	-60.885%
2026-07-31	75.7000	80.7000	74.5000	77.7900	-11.219%	108	1,803	-71.012%
2026-07-30	89.0000	92.0500	84.2500	87.6200	+33.812%	77	1,828	-74.264%
2026-07-29	61.8000	65.4800	59.9700	65.4800	+9.316%	471	1,840	-65.562%
2026-07-28	61.5900	62.9300	59.9000	59.9000	-3.043%	18	1,581	-62.354%
2026-07-27	57.9200	61.9500	57.0000	61.7800	+2.505%	208	1,578	-63.500%
2026-07-24	60.3400	60.7400	59.6500	60.2700	-0.462%	17	1,686	-62.585%
2026-07-23	59.5000	62.6200	57.8000	60.5500	+13.923%	64	1,686	-62.758%
2026-07-22	52.1500	53.2000	51.7500	53.1500	+14.178%	59	1,678	-57.573%
2026-07-21	47.7200	47.7200	46.3400	46.5500	0.000%	38	1,673	-51.557%
2026-07-20	46.5000	46.5600	46.4500	46.5500	-7.785%	8	1,689	-51.557%
2026-07-17	53.5800	56.3000	48.8500	50.4800	+9.906%	31	1,689	-55.329%
2026-07-16	43.2400	45.9300	41.1000	45.9300	+10.542%	106	1,687	-50.904%
2026-07-15	43.1900	43.5000	41.2600	41.5500	-10.395%	144	1,785	-45.728%
2026-07-14	46.7500	46.7500	46.3000	46.3700	+2.249%	39	1,803	-51.369%
2026-07-13	44.9000	46.4200	44.9000	45.3500	-0.220%	50	1,791	-50.276%
2026-07-10	42.7100	45.4500	42.2000	45.4500	-15.126%	118	1,805	-50.385%
2026-07-09	67.1600	67.1600	53.0500	53.5500	-10.795%	198	1,800	-57.890%
2026-07-08	57.0000	60.0400	57.0000	60.0300	+14.234%	27	1,802	-62.435%
2026-07-07	55.0000	56.3500	50.9100	52.5500	-9.863%	56	1,803	-57.088%
2026-07-06	61.3500	61.8000	57.8600	58.3000	-11.973%	22	1,776	-61.321%
2026-07-02	61.3300	66.2300	61.3300	66.2300	+26.902%	40	1,794	-65.952%
2026-07-01	58.9900	58.9900	49.2400	52.1900	-32.396%	54	1,794	-56.792%
2026-06-30	77.2000	77.2000	77.2000	77.2000	+6.117%	1	1,799	-70.790%
2026-06-29	71.8000	73.2500	71.4000	72.7500	-14.017%	11	1,799	-69.003%
2026-06-26	84.6000	84.6100	84.6000	84.6100	+2.137%	2	1,788	-73.348%
2026-06-25	82.5000	82.9400	82.5000	82.8400	+8.217%	25	1,788	-72.779%
2026-06-24	73.4500	76.6000	73.4500	76.5500	+3.938%	48	1,788	-70.542%
2026-06-23	71.5000	74.0000	71.4500	73.6500	-1.524%	7	1,772	-69.382%
2026-06-22	75.4900	75.4900	74.7900	74.7900	+10.359%	61	1,769	-69.849%
2026-06-18	71.3500	71.3500	67.7700	67.7700	-5.428%	23	1,713	-66.726%
2026-06-17	63.2500	71.6600	63.2500	71.6600	+22.078%	80	1,713	-68.532%
2026-06-16	60.0900	60.5500	58.2200	58.7000	-4.022%	114	1,713	-61.584%
2026-06-15	63.5300	63.5300	58.2000	61.1600	-18.235%	51	1,677	-63.129%
2026-06-12	72.4100	76.2500	72.4100	74.8000	+1.977%	27	1,663	-69.853%
2026-06-11	76.2600	78.2500	73.3500	73.3500	+2.645%	153	1,675	-69.257%
2026-06-10	64.5000	71.9900	64.4600	71.4600	+11.744%	10	1,621	-68.444%
2026-06-09	62.5600	66.6000	60.8000	63.9500	-2.217%	70	1,623	-64.738%
2026-06-08	65.8700	67.2100	64.2700	65.4000	+2.267%	90	1,593	-65.520%
2026-06-05	49.3000	65.1000	49.3000	63.9500	+26.759%	308	1,556	-64.738%
2026-06-04	49.1800	50.4500	49.1800	50.4500	-4.469%	6	1,399	-55.302%
2026-06-03	56.6500	56.6500	52.8100	52.8100	-9.183%	37	1,403	-57.300%
2026-06-02	61.0000	61.0000	57.3500	58.1500	-0.920%	116	1,405	-61.221%
2026-06-01	55.0300	58.6900	54.7500	58.6900	+22.067%	64	1,371	-61.578%
2026-05-29	49.7000	49.7000	48.0800	48.0800	+4.182%	8	1,383	-53.099%
2026-05-28	47.5500	47.6200	46.1500	46.1500	-5.970%	27	1,384	-51.138%
2026-05-27	52.9500	53.2500	49.0800	49.0800	-9.945%	59	1,364	-54.055%
2026-05-26	52.8500	54.5000	52.8500	54.5000	+0.833%	6	1,335	-58.624%
2026-05-22	54.6700	54.7000	54.0500	54.0500	-1.170%	30	1,335	-58.279%
2026-05-21	58.6800	60.3700	54.6900	54.6900	-3.715%	11	1,335	-58.768%
2026-05-20	59.0000	59.0000	56.4700	56.8000	-1.730%	36	1,335	-60.299%
2026-05-19	56.7500	58.8000	56.7500	57.8000	+3.122%	22	1,296	-60.986%
2026-05-18	56.2300	56.2300	56.0000	56.0500	+1.265%	17	1,296	-59.768%
2026-05-15	56.3000	56.3000	55.3500	55.3500	+5.630%	37	1,296	-59.259%
2026-05-14	53.4000	53.4000	52.4000	52.4000	-2.038%	17	1,309	-56.966%
2026-05-13	57.4000	57.8200	53.4800	53.4900	-9.216%	110	1,333	-57.843%
2026-05-12	59.5000	59.5000	58.9200	58.9200	-1.882%	49	1,333	-61.728%
2026-05-11	58.8000	60.0500	58.1500	60.0500	+6.566%	39	1,333	-62.448%
2026-05-08	56.3500	56.3500	56.3500	56.3500	+3.775%	1	1,332	-59.982%
2026-05-07	52.6000	54.3500	52.6000	54.3000	-2.250%	6	1,332	-58.471%
2026-05-06	59.1000	59.1000	53.8000	55.5500	-3.976%	151	1,330	-59.406%
2026-05-05	57.2000	59.5000	57.2000	57.8500	+0.907%	11	1,326	-61.020%
2026-05-04	59.8600	59.8600	57.2300	57.3300	-0.727%	7	1,328	-60.666%
2026-05-01	55.8000	57.7500	55.8000	57.7500	+2.667%	10	1,329	-60.952%
2026-04-30	59.0000	61.2000	56.1000	56.2500	+35.706%	181	1,329	-59.911%
2026-04-29	42.6300	42.6300	41.4500	41.4500	-0.120%	4	1,265	-45.597%
2026-04-27	42.2200	42.2200	41.5000	41.5000	-2.582%	34	1,266	-45.663%
2026-04-24	45.9500	45.9500	42.6000	42.6000	-8.974%	74	1,268	-47.066%
2026-04-23	45.5000	47.6000	43.9000	46.8000	+7.216%	66	1,201	-51.816%
2026-04-22	43.6000	43.6500	43.6000	43.6500	-0.114%	8	1,190	-48.339%
2026-04-20	41.4100	43.7000	41.4000	43.7000	+8.168%	4	1,190	-48.398%
2026-04-17	40.4500	40.6000	40.0800	40.4000	-7.297%	46	1,188	-44.183%
2026-04-16	43.5800	43.5800	43.5800	43.5800	-0.389%	10	1,188	-48.256%
2026-04-15	43.9500	43.9500	43.7500	43.7500	-8.854%	2	1,198	-48.457%
2026-04-14	51.0000	51.0000	47.4800	48.0000	-16.376%	50	1,197	-53.021%
2026-04-13	58.1500	58.1500	57.4000	57.4000	-2.712%	2	1,206	-60.714%
2026-04-10	57.9500	59.4000	57.0000	59.0000	-0.840%	69	1,213	-61.780%
2026-04-09	60.4000	60.8500	58.3000	59.5000	-9.848%	56	1,270	-62.101%
2026-04-08	67.7500	68.9500	62.1000	66.0000	-18.899%	127	1,266	-65.833%
2026-04-07	81.9000	81.9000	81.3800	81.3800	+4.333%	71	1,190	-72.290%
2026-04-06	77.8000	78.4500	77.2700	78.0000	-3.525%	10	1,151	-71.090%
2026-04-02	85.0800	85.0800	79.5000	80.8500	+7.499%	20	1,148	-72.109%
2026-04-01	79.8000	79.8000	75.2100	75.2100	-9.123%	16	1,148	-70.017%
2026-03-31	90.7100	90.7100	82.7600	82.7600	-17.074%	6	1,143	-72.753%
2026-03-30	99.8000	99.8000	99.8000	99.8000	-6.860%	1	1,144	-77.405%
2026-03-27	101.0500	107.1500	101.0500	107.1500	+14.172%	390	1,144	-78.955%
2026-03-26	77.2700	96.6900	77.2700	93.8500	+31.627%	507	1,326	-75.972%
2026-03-25	69.8000	71.3000	69.8000	71.3000	+0.366%	3	1,087	-68.373%
2026-03-24	69.0000	71.9700	69.0000	71.0400	+5.856%	3	1,087	-68.257%
2026-03-23	65.6700	67.6000	65.6700	67.1100	-10.675%	6	1,088	-66.398%
2026-03-20	71.8500	75.1300	70.7500	75.1300	+12.235%	16	1,086	-69.985%
2026-03-19	65.9000	66.9400	65.9000	66.9400	+6.762%	4	1,082	-66.313%
2026-03-18	61.7000	62.7000	61.7000	62.7000	+3.980%	2	1,079	-64.035%
2026-03-16	60.3000	60.3000	60.3000	60.3000	+3.876%	1	1,078	-62.604%
2026-03-12	56.7500	58.0500	56.7500	58.0500	+9.943%	4	1,077	-61.154%
2026-03-11	52.5000	53.3500	52.5000	52.8000	+0.476%	4	1,075	-57.292%
2026-03-10	52.4000	52.5500	51.6000	52.5500	-11.681%	40	1,072	-57.088%
2026-03-09	59.6500	59.6500	59.5000	59.5000	+2.586%	2	1,036	-62.101%
2026-03-06	58.8000	58.8000	55.3000	58.0000	+14.851%	8	1,036	-61.121%
2026-03-05	50.5000	50.5000	50.5000	50.5000	+4.663%	5	1,035	-55.347%
2026-03-04	48.1700	48.8500	48.1700	48.2500	-8.095%	42	1,032	-53.264%
2026-03-03	57.0000	57.0100	52.4000	52.5000	+1.215%	26	1,011	-57.048%
2026-03-02	55.8000	55.8000	51.8700	51.8700	-5.347%	23	995	-56.526%
2026-02-27	55.7000	56.9000	54.6000	54.8000	+6.823%	12	1,000	-58.850%
2026-02-26	51.5000	51.5000	51.3000	51.3000	-9.444%	4	996	-56.043%
2026-02-24	60.1000	60.1000	56.6500	56.6500	-2.226%	15	996	-60.194%
2026-02-23	55.7000	57.9400	55.1500	57.9400	+1.471%	21	984	-61.080%
2026-02-18	59.0000	59.0000	55.9700	57.1000	-1.637%	30	971	-60.508%
2026-02-17	57.4700	61.2000	57.4000	58.0500	+4.313%	12	958	-61.154%
2026-02-13	55.6500	55.6500	55.6500	55.6500	+2.110%	6	951	-59.479%
2026-02-12	52.5800	55.3000	52.5800	54.5000	+11.134%	23	951	-58.624%
2026-02-11	48.0000	50.1000	48.0000	49.0400	+3.242%	29	945	-54.017%
2026-02-10	47.1500	47.5000	47.1500	47.5000	+1.387%	7	942	-52.526%
2026-02-09	49.6500	49.6500	46.4700	46.8500	-8.763%	10	942	-51.868%
2026-02-06	49.6500	53.4500	49.6500	51.3500	+5.550%	23	940	-56.086%
2026-02-05	52.3000	52.5400	46.8000	48.6500	+2.941%	23	923	-53.649%
2026-02-04	44.3500	47.2600	43.5000	47.2600	+16.836%	28	910	-52.285%
2026-02-03	39.3500	40.6000	39.3500	40.4500	+9.177%	13	900	-44.252%
2026-02-02	38.2000	38.2000	37.0000	37.0500	+0.761%	10	889	-39.136%
2026-01-30	36.3000	36.7700	36.3000	36.7700	+9.337%	2	885	-38.673%
2026-01-29	33.7500	37.7400	33.4000	33.6300	-32.198%	47	882	-32.947%
2026-01-28	49.8000	50.3000	49.2500	49.6000	-1.743%	21	883	-54.536%
2026-01-27	51.7500	52.4000	50.4800	50.4800	-1.117%	15	878	-55.329%
2026-01-26	53.0900	53.0900	51.0500	51.0500	-3.770%	4	865	-55.828%
2026-01-23	54.7000	54.7000	53.0500	53.0500	-8.377%	5	867	-57.493%
2026-01-22	59.3000	59.3000	57.5000	57.9000	-14.978%	13	867	-61.054%
2026-01-21	70.5000	70.5000	68.1000	68.1000	-2.881%	6	867	-66.887%
2026-01-20	68.5000	70.1200	67.2000	70.1200	+13.097%	37	870	-67.841%
2026-01-16	62.0000	62.0000	62.0000	62.0000	-0.081%	1	870	-63.629%
2026-01-15	62.0100	62.0500	62.0100	62.0500	-5.498%	2	870	-63.658%
2026-01-14	65.1800	65.9000	63.8500	65.6600	+6.764%	47	870	-65.656%
2026-01-13	57.5000	62.0500	57.5000	61.5000	+11.212%	6	846	-63.333%
2026-01-12	55.4900	55.4900	55.3000	55.3000	+2.693%	4	844	-59.222%
2026-01-09	55.8900	56.3400	53.8100	53.8500	-4.775%	8	844	-58.124%
2026-01-08	59.1500	59.1500	56.5500	56.5500	+1.672%	2	847	-60.124%
2026-01-07	57.0600	57.0600	54.5500	55.6200	+4.060%	10	847	-59.457%
2026-01-06	53.4500	53.4500	53.4500	53.4500	+4.090%	1	847	-57.811%
2026-01-05	54.6000	54.8000	51.3500	51.3500	-6.924%	85	806	-56.086%
2026-01-02	53.1500	57.2000	52.8000	55.1700	+7.126%	69	806	-59.126%
2025-12-31	51.5700	51.5700	51.3700	51.5000	+1.980%	5	779	-56.214%
2025-12-30	50.6000	50.6000	50.5000	50.5000	-5.959%	3	779	-55.347%
2025-12-29	53.7900	53.7900	53.7000	53.7000	+2.638%	14	777	-58.007%
2025-12-26	52.0000	52.3800	52.0000	52.3200	+1.219%	9	773	-56.900%
2025-12-23	53.8700	53.8700	51.6900	51.6900	-4.719%	15	766	-56.375%
2025-12-22	54.2500	54.2500	54.2500	54.2500	+1.118%	108	756	-58.433%
2025-12-19	54.2000	54.2000	52.8100	53.6500	-1.686%	52	754	-57.968%
2025-12-18	54.5800	54.5800	54.5700	54.5700	-3.142%	163	712	-58.677%
2025-12-17	56.3400	56.3400	56.3400	56.3400	-2.795%	1	633	-59.975%
2025-12-16	58.1900	58.1900	57.9600	57.9600	-2.012%	2	633	-61.094%
2025-12-15	61.8000	62.1000	59.1500	59.1500	-3.821%	12	632	-61.877%
2025-12-12	61.4000	61.5000	61.4000	61.5000	+3.015%	15	630	-63.333%
2025-12-11	61.9100	61.9100	59.7000	59.7000	+1.272%	5	642	-62.228%
2025-12-09	59.1500	59.3500	58.9500	58.9500	+4.355%	5	642	-61.747%
2025-12-08	55.6500	56.9500	55.6500	56.4900	-2.435%	3	639	-60.081%
2025-12-04	57.5700	57.9000	57.5700	57.9000	-8.531%	2	638	-61.054%
2025-11-28	63.3000	63.3000	63.3000	63.3000	-5.424%	1	639	-64.376%
2025-11-26	66.5000	66.9300	66.5000	66.9300	-1.574%	18	631	-66.308%
2025-11-25	68.0000	68.0000	68.0000	68.0000	-6.785%	1	631	-66.838%
2025-11-24	72.2000	72.9500	72.2000	72.9500	-8.698%	2	632	-69.088%
2025-11-21	83.7400	86.0500	78.6800	79.9000	-8.686%	277	632	-71.777%
2025-11-20	80.2700	87.8400	80.2700	87.5000	+2.760%	71	471	-74.229%
2025-11-19	86.6000	87.3000	85.1500	85.1500	+5.384%	57	403	-73.517%
2025-11-18	87.1500	87.1500	80.8000	80.8000	+0.623%	18	398	-72.092%
2025-11-17	77.2700	80.3000	77.2700	80.3000	+6.147%	2	408	-71.918%
2025-11-14	75.6500	75.6500	75.6500	75.6500	-3.545%	2	408	-70.192%
2025-11-13	76.6500	78.6800	76.6500	78.4300	+1.606%	9	407	-71.248%
2025-11-12	77.1900	77.1900	77.1900	77.1900	+9.303%	1	401	-70.786%
2025-11-11	70.9200	73.6200	70.6200	70.6200	+3.246%	10	401	-68.069%
2025-11-10	69.7400	69.8500	67.8500	68.4000	-10.354%	8	398	-67.032%
2025-11-07	75.0500	79.8500	75.0500	76.3000	+2.886%	33	398	-70.446%
2025-11-06	72.3900	74.1600	72.3900	74.1600	+9.219%	15	384	-69.593%
2025-11-05	68.2000	68.2000	67.9000	67.9000	-4.969%	2	384	-66.789%
2025-11-04	69.2500	71.4500	69.2500	71.4500	+6.404%	19	382	-68.439%
2025-11-03	66.0000	67.3000	66.0000	67.1500	+5.998%	68	418	-66.418%
2025-10-31	64.5000	64.5000	62.1000	63.3500	+5.760%	10	418	-64.404%
2025-10-30	60.6300	64.3100	59.8500	59.9000	+48.084%	94	414	-62.354%
2025-10-29	40.4500	40.4500	40.4500	40.4500	+7.723%	1	330	-44.252%
2025-10-27	37.6000	37.6000	37.5500	37.5500	-11.019%	3	327	-39.947%
2025-10-23	41.2500	42.2000	41.2500	42.2000	-1.101%	5	327	-46.564%
2025-10-22	42.6700	42.6700	42.6700	42.6700	-1.727%	1	324	-47.153%
2025-10-21	43.4200	43.4200	43.4200	43.4200	-4.676%	1	324	-48.065%
2025-10-20	45.5500	45.5500	45.5500	45.5500	-10.511%	1	325	-50.494%
2025-10-17	50.9000	50.9000	50.9000	50.9000	+4.948%	1	326	-55.697%
2025-10-10	48.5000	48.5000	48.5000	48.5000	+0.937%	1	325	-53.505%
2025-10-08	48.0500	48.0500	48.0500	48.0500	-1.537%	1	324	-53.070%
2025-10-07	48.8000	48.8000	48.8000	48.8000	-1.175%	1	323	-53.791%
2025-10-06	49.3800	49.3800	49.3800	49.3800	+8.005%	1	323	-54.334%
2025-10-02	45.8000	45.8000	45.7200	45.7200	-1.888%	3	322	-50.678%
2025-10-01	46.6000	46.6000	46.6000	46.6000	+15.776%	5	319	-51.609%
2025-09-29	40.2500	40.2500	40.2500	40.2500	-0.470%	3	319	-43.975%
2025-09-25	40.4000	40.4400	40.4000	40.4400	+6.702%	42	319	-44.238%
2025-09-23	37.9000	37.9000	37.9000	37.9000	+7.824%	2	298	-40.501%
2025-09-22	35.1500	35.1500	35.1500	35.1500	-2.497%	1	298	-35.846%
2025-09-19	36.0500	36.0500	36.0500	36.0500	-2.038%	1	297	-37.448%
2025-09-16	36.8000	36.8000	36.8000	36.8000	-3.665%	3	296	-38.723%
2025-09-08	38.2000	38.2000	38.2000	38.2000	-7.169%	30	296	-40.969%
2025-09-03	41.1600	41.1600	41.1500	41.1500	-2.465%	3	266	-45.200%
2025-08-29	42.1900	42.1900	42.1900	42.1900	+3.255%	1	264	-46.551%
2025-08-26	40.8600	40.8600	40.8600	40.8600	+13.343%	1	265	-44.812%
2025-08-14	36.0000	36.0500	36.0000	36.0500	-0.552%	2	265	-37.448%
2025-08-13	36.2500	36.2500	36.2500	36.2500	-2.475%	4	263	-37.793%
2025-08-04	37.3900	37.3900	37.1700	37.1700	-10.799%	42	263	-39.333%
2025-08-01	38.3000	41.6700	38.3000	41.6700	+21.558%	51	223	-45.884%
2025-07-31	34.7500	34.7500	34.2800	34.2800	-27.064%	2	184	-34.218%
2025-07-29	47.0500	47.0500	47.0000	47.0000	+4.444%	2	184	-52.021%
2025-07-28	45.0000	45.0000	45.0000	45.0000	-5.877%	2	182	-49.889%
2025-07-23	47.8100	47.8100	47.8100	47.8100	-5.327%	1	182	-52.834%
2025-07-22	50.6000	50.6000	50.5000	50.5000	+3.909%	2	182	-55.347%
2025-07-21	48.6200	48.6200	48.6000	48.6000	-7.517%	15	181	-53.601%
2025-07-17	52.6500	52.6500	52.5500	52.5500	+5.480%	2	181	-57.088%
2025-07-15	49.8200	49.8200	49.8200	49.8200	+1.466%	2	180	-54.737%
2025-07-10	49.1000	49.1000	49.1000	49.1000	+2.462%	2	180	-54.073%
2025-07-09	48.1400	48.1400	47.9200	47.9200	-11.341%	19	180	-52.942%
2025-07-01	54.0500	54.0500	54.0500	54.0500	-2.437%	7	169	-58.279%
2025-06-26	55.4000	55.4000	55.4000	55.4000	-0.717%	10	164	-59.296%
2025-06-25	55.7500	55.8000	55.7500	55.8000	-8.525%	10	174	-59.588%
2025-06-23	61.3300	61.3300	61.0000	61.0000	0.000%	16	164	-63.033%
2025-06-18	61.0000	61.0000	61.0000	61.0000	0.000%	4	170	-63.033%
2025-06-16	61.0000	61.0000	61.0000	61.0000	-1.054%	2	170	-63.033%
2025-06-10	61.6500	61.6500	61.6500	61.6500	-1.518%	2	170	-63.423%
2025-06-09	61.7500	62.6000	61.7500	62.6000	-0.191%	3	170	-63.978%
2025-06-06	62.7200	62.7200	62.7200	62.7200	-17.387%	4	168	-64.047%
2025-05-30	76.4000	76.4000	75.9200	75.9200	-0.079%	6	168	-70.298%
2025-05-29	75.9800	75.9800	75.9800	75.9800	+3.360%	3	170	-70.321%
2025-05-15	73.5100	73.5100	73.5100	73.5100	+2.097%	4	168	-69.324%
2025-05-14	72.0000	72.0000	72.0000	72.0000	-0.703%	10	172	-68.681%
2025-05-13	72.5100	72.5100	72.5100	72.5100	-8.792%	1	182	-68.901%
2025-05-12	79.5000	79.5000	79.5000	79.5000	-10.463%	10	181	-71.635%
2025-05-08	89.3100	89.3100	88.7900	88.7900	-7.269%	6	171	-74.603%
2025-05-06	95.7500	95.7500	95.7500	95.7500	+3.346%	1	171	-76.449%
2025-05-05	92.6500	92.6500	92.6500	92.6500	-0.419%	1	170	-75.661%
2025-05-02	92.8700	93.0400	91.4700	93.0400	-26.129%	22	170	-75.763%
2025-04-23	125.4900	125.9500	125.4900	125.9500	-8.943%	6	165	-82.096%
2025-04-22	138.3200	138.3200	138.3200	138.3200	+12.227%	1	168	-83.697%
2025-04-10	123.2500	123.2500	123.2500	123.2500	+16.670%	1	168	-81.704%
2025-04-09	105.5100	105.6400	105.5100	105.6400	-19.050%	2	169	-78.654%
2025-04-08	126.3600	130.5000	126.3600	130.5000	-3.319%	4	169	-82.720%
2025-04-07	134.9800	134.9800	134.9800	134.9800	-1.868%	1	167	-83.294%
2025-04-04	141.0000	141.0000	137.5500	137.5500	+12.857%	4	168	-83.606%
2025-04-03	120.0000	121.8800	120.0000	121.8800	+17.645%	6	169	-81.498%
2025-03-28	102.2900	103.6000	102.2900	103.6000	+16.759%	4	175	-78.234%
2025-03-24	88.7300	88.7300	88.7300	88.7300	-5.152%	5	173	-74.586%
2025-03-20	93.5300	93.5500	93.5300	93.5500	-10.384%	4	173	-75.895%
2025-03-18	104.3900	104.3900	104.3900	104.3900	+6.957%	1	175	-78.398%
2025-03-14	97.6000	97.6000	97.6000	97.6000	-6.397%	6	175	-76.895%
2025-03-13	100.8000	104.2700	100.8000	104.2700	+9.240%	5	173	-78.373%
2025-03-11	96.3000	98.9200	95.4500	95.4500	-6.238%	18	173	-76.375%
2025-03-10	105.4500	105.4500	101.7100	101.8000	+23.274%	7	175	-77.849%
2025-03-05	82.5800	82.5800	82.5800	82.5800	+2.457%	1	168	-72.693%
2025-03-04	80.6000	80.6000	80.6000	80.6000	+4.323%	1	167	-72.022%
2025-02-27	77.2600	77.2600	77.2600	77.2600	+8.056%	2	167	-70.813%
2025-02-26	71.5000	71.5000	71.5000	71.5000	-3.769%	2	167	-68.462%
2025-02-25	74.2900	74.3000	74.2900	74.3000	+3.080%	14	178	-69.650%
2025-02-24	72.0800	72.0800	72.0800	72.0800	+14.467%	1	178	-68.715%
2025-02-20	62.9700	62.9700	62.9700	62.9700	-0.835%	10	178	-64.189%
2025-02-19	63.5000	63.5000	63.5000	63.5000	+4.321%	3	178	-64.488%
2025-02-18	57.1000	62.2900	57.0600	60.8700	+8.696%	27	181	-62.954%
2025-02-14	57.0500	57.0500	56.0000	56.0000	-4.681%	8	189	-59.732%
2025-02-13	58.7500	58.7500	58.7500	58.7500	+0.599%	5	189	-61.617%
2025-02-12	60.0200	60.0200	58.4000	58.4000	-3.773%	20	189	-61.387%
2025-02-10	60.2000	60.7000	60.2000	60.6900	+0.149%	9	170	-62.844%
2025-02-07	59.1300	60.6000	59.0500	60.6000	-1.431%	22	161	-62.789%
2025-02-06	60.8300	61.4800	60.8300	61.4800	-0.727%	4	164	-63.321%
2025-02-05	61.9300	61.9300	61.9300	61.9300	-1.197%	1	167	-63.588%
2025-02-04	62.6800	62.6800	62.6700	62.6800	-2.625%	3	168	-64.024%
2025-02-03	64.3700	64.3700	64.3700	64.3700	-2.248%	2	165	-64.968%
2025-01-31	64.8300	65.8500	64.8300	65.8500	+3.733%	72	165	-65.756%
2025-01-30	62.1000	63.4800	61.7000	63.4800	-11.055%	22	143	-64.477%
2025-01-29	74.7000	74.7000	71.3700	71.3700	-1.748%	9	143	-68.404%
2025-01-28	72.8200	72.8200	72.6400	72.6400	-7.252%	21	137	-68.956%
2025-01-24	78.3200	78.3200	78.3200	78.3200	-5.468%	2	118	-71.208%
2025-01-23	84.2300	84.2400	82.8500	82.8500	+0.534%	7	117	-72.782%
2025-01-22	82.4100	82.4100	82.4100	82.4100	-10.052%	1	117	-72.637%
2025-01-17	91.6200	91.6200	91.6200	91.6200	+0.681%	2	116	-75.387%
2025-01-16	91.0000	91.0000	91.0000	91.0000	+2.709%	1	116	-75.220%
2025-01-15	88.6000	88.6000	88.6000	88.6000	-8.443%	1	115	-74.549%
2025-01-13	96.7700	96.7700	96.7700	96.7700	+8.767%	1	114	-76.697%
2025-01-10	88.9700	88.9700	88.9700	88.9700	+5.577%	2	115	-74.654%
2025-01-06	86.9100	86.9100	84.2700	84.2700	-9.045%	2	114	-73.241%
2025-01-03	94.6700	94.6700	92.2200	92.6500	-4.661%	22	114	-75.661%
2024-12-30	97.1800	97.1800	97.1800	97.1800	+1.546%	1	103	-76.796%
2024-12-23	95.7500	95.7500	95.7000	95.7000	+11.021%	2	103	-76.437%
2024-12-13	86.2000	86.2000	86.2000	86.2000	+2.375%	2	102	-73.840%
2024-12-11	84.2000	84.2000	84.2000	84.2000	-6.132%	1	102	-73.219%
2024-12-10	88.5500	89.7000	88.5500	89.7000	+4.169%	7	103	-74.861%
2024-12-06	86.0000	88.0000	85.3500	86.1100	-4.109%	54	98	-73.813%
2024-12-05	88.2000	89.8000	88.2000	89.8000	+0.167%	2	94	-74.889%
2024-12-04	89.6500	89.6500	89.6500	89.6500	-0.665%	2	94	-74.847%
2024-12-03	95.5300	95.5300	90.2500	90.2500	-5.000%	31	94	-75.014%
2024-12-02	97.3900	97.3900	95.0000	95.0000	-7.317%	6	81	-76.263%
2024-11-29	102.5000	102.5000	102.5000	102.5000	+0.886%	2	82	-78.000%
2024-11-26	102.6000	102.6000	101.4800	101.6000	-4.421%	8	83	-77.805%
2024-11-20	107.0800	107.0800	106.3000	106.3000	+8.914%	5	89	-78.786%
2024-11-12	95.5000	97.6000	95.5000	97.6000	-3.069%	4	84	-76.895%
2024-11-11	96.5000	100.6900	96.5000	100.6900	+4.342%	3	82	-77.605%
2024-11-07	100.3000	100.8500	96.4500	96.5000	-10.731%	17	83	-76.632%
2024-11-01	110.9400	110.9400	107.9000	108.1000	-1.324%	96	80	-79.140%
2024-10-31	103.5400	109.9500	103.5400	109.5500	+6.878%	68	78	-79.416%
2024-10-30	100.8000	102.5000	100.0100	102.5000	-5.268%	9	16	-78.000%
2024-10-23	108.2000	108.2000	108.2000	108.2000	-1.006%	1	13	-79.159%
2024-10-16	109.3000	109.3000	109.3000	109.3000	+1.344%	1	13	-79.369%
2024-10-15	107.8000	107.8500	107.1800	107.8500	+4.405%	3	14	-79.091%
2024-10-14	103.3000	103.3000	103.3000	103.3000	-4.325%	5	12	-78.170%
2024-10-11	107.9700	107.9700	107.9700	107.9700	-0.488%	2	8	-79.115%
2024-10-10	108.5000	108.5000	108.5000	108.5000	-0.550%	1	7	-79.217%
2024-10-07	107.5000	109.1000	107.5000	109.1000	+2.441%	3	6	-79.331%
2024-10-04	108.5000	108.5000	106.5000	106.5000	-9.822%	8	5	-78.826%
2024-09-20	118.1000	118.1000	118.1000	118.1000	0.000%	2	1	-80.906%