Dark

META20270115P570
META Jan 15 2027 570.00 Put (META270115P00570000)
option OPRA

EOD

Jul 23, 2026

54.07+20.557%(+9.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.0000	54.0700	48.9600	54.0700	+20.557%	12	4,752	0.000%
2026-07-22	42.1500	44.8500	42.1500	44.8500	+13.717%	17	4,746	+20.557%
2026-07-21	39.9500	39.9500	39.4400	39.4400	-1.646%	2	4,755	+37.094%
2026-07-20	38.9000	40.1000	38.7500	40.1000	-5.201%	5	4,750	+34.838%
2026-07-17	43.2500	47.7500	40.7500	42.3000	+16.081%	110	4,752	+27.825%
2026-07-16	35.2500	36.4400	35.2500	36.4400	+0.663%	2	4,705	+48.381%
2026-07-15	37.3000	37.3000	35.0500	36.2000	-6.701%	73	4,704	+49.365%
2026-07-14	39.1500	39.1500	36.9000	38.8000	+0.388%	103	4,645	+39.356%
2026-07-13	38.2500	39.0500	37.3500	38.6500	+1.152%	68	4,571	+39.897%
2026-07-10	36.6700	38.3500	35.0000	38.2100	-12.763%	150	4,531	+41.507%
2026-07-09	55.1300	55.1300	43.6500	43.8000	-12.749%	177	4,453	+23.447%
2026-07-08	49.8000	50.2000	48.5100	50.2000	+17.564%	24	4,454	+7.709%
2026-07-07	46.5500	47.6000	42.7000	42.7000	-12.410%	438	4,430	+26.628%
2026-07-06	54.4000	54.4000	48.7500	48.7500	-12.869%	21	4,718	+10.913%
2026-07-02	53.0000	55.9500	52.9500	55.9500	+28.621%	1,523	3,342	-3.360%
2026-07-01	48.8500	48.9000	41.8000	43.5000	-31.116%	81	3,342	+24.299%
2026-06-30	65.8500	66.4500	63.1500	63.1500	+2.516%	311	3,337	-14.378%
2026-06-29	61.3500	61.9000	60.9100	61.6000	-10.465%	122	3,060	-12.224%
2026-06-26	71.8500	71.9500	65.9500	68.8000	-4.045%	30	3,029	-21.410%
2026-06-25	68.1600	71.7000	68.1600	71.7000	+10.020%	16	3,027	-24.589%
2026-06-24	62.3500	65.5500	61.0000	65.1700	+3.939%	7	3,016	-17.032%
2026-06-23	60.0000	62.8500	60.0000	62.7000	+1.145%	33	3,017	-13.764%
2026-06-22	58.7500	63.9700	58.7500	61.9900	+4.713%	5	3,016	-12.776%
2026-06-18	59.7500	59.7500	57.4500	59.2000	-2.871%	84	2,883	-8.666%
2026-06-17	56.1500	60.9500	56.0500	60.9500	+23.832%	203	2,883	-11.288%
2026-06-16	50.9000	51.0500	49.0500	49.2200	-2.631%	58	2,883	+9.854%
2026-06-15	52.9500	52.9500	49.1500	50.5500	-21.262%	11	2,835	+6.963%
2026-06-12	63.4500	64.2000	61.3500	64.2000	+2.229%	72	2,832	-15.779%
2026-06-11	66.6400	66.8700	62.8000	62.8000	+3.035%	12	2,770	-13.901%
2026-06-10	58.1200	60.9500	58.1200	60.9500	+9.721%	14	2,766	-11.288%
2026-06-09	52.3500	56.1800	51.6500	55.5500	+0.671%	37	2,766	-2.664%
2026-06-08	57.3000	57.3000	54.4500	55.1800	+1.155%	133	2,764	-2.012%
2026-06-05	43.5500	54.9000	43.5500	54.5500	+29.727%	19	2,804	-0.880%
2026-06-04	39.3000	42.0500	37.8000	42.0500	-5.293%	144	2,801	+28.585%
2026-06-03	45.6500	45.8500	44.3000	44.4000	-7.788%	6	2,832	+21.779%
2026-06-02	50.5400	50.9000	48.1000	48.1500	-1.835%	44	2,829	+12.295%
2026-06-01	43.3600	49.3000	43.3600	49.0500	+21.712%	33	2,817	+10.234%
2026-05-29	40.4000	41.1200	40.2000	40.3000	+3.333%	64	2,800	+34.169%
2026-05-28	39.5500	39.8500	39.0000	39.0000	-2.743%	5	2,786	+38.641%
2026-05-27	44.1200	44.1200	39.9500	40.1000	-13.203%	12	2,782	+34.838%
2026-05-26	46.1800	46.9500	45.7800	46.2000	+1.942%	32	2,788	+17.035%
2026-05-22	45.5000	45.5000	45.3200	45.3200	-1.264%	21	2,796	+19.307%
2026-05-21	45.9000	45.9000	45.9000	45.9000	-3.673%	1	2,809	+17.800%
2026-05-20	47.8000	47.8000	47.6500	47.6500	-3.150%	2	2,809	+13.473%
2026-05-19	47.9500	49.2300	47.9500	49.2000	+1.821%	153	2,781	+9.898%
2026-05-18	48.3200	48.3200	48.3200	48.3200	+4.026%	1	2,781	+11.900%
2026-05-15	46.4500	46.4500	46.4500	46.4500	+2.925%	1	2,781	+16.405%
2026-05-14	44.8300	45.1300	44.4500	45.1300	-10.010%	4	2,780	+19.809%
2026-05-12	51.9000	51.9000	50.1500	50.1500	-1.280%	3	2,780	+7.817%
2026-05-11	50.7900	50.8000	49.4000	50.8000	+15.982%	117	2,780	+6.437%
2026-05-07	44.5500	44.5500	43.8000	43.8000	-7.026%	3	2,733	+23.447%
2026-05-06	47.3000	47.3200	46.5400	47.1100	-6.249%	49	2,733	+14.774%
2026-05-05	48.7500	50.7500	48.7500	50.2500	+2.342%	19	2,722	+7.602%
2026-05-04	50.2500	50.9500	49.1000	49.1000	+0.430%	9	2,715	+10.122%
2026-05-01	48.4000	50.2000	48.4000	48.8900	+3.100%	13	2,708	+10.595%
2026-04-30	51.8300	52.6500	47.0000	47.4200	+30.634%	70	2,708	+14.024%
2026-04-29	37.4400	37.5300	36.2500	36.3000	-0.847%	262	2,710	+48.953%
2026-04-28	36.6100	36.6100	36.6100	36.6100	+2.837%	10	2,913	+47.692%
2026-04-27	35.7000	35.8000	35.5000	35.6000	-1.793%	95	2,913	+51.882%
2026-04-24	36.2500	36.2500	36.1000	36.2500	-5.844%	12	2,867	+49.159%
2026-04-23	37.7500	38.5000	37.7500	38.5000	+6.471%	3	2,875	+40.442%
2026-04-22	36.5000	36.5000	36.1600	36.1600	-2.534%	4	2,874	+49.530%
2026-04-21	37.6700	37.8100	37.1000	37.1000	+0.297%	39	2,857	+45.741%
2026-04-20	35.1000	36.9900	35.1000	36.9900	+9.926%	7	2,857	+46.175%
2026-04-17	34.7900	34.9300	33.6500	33.6500	-9.543%	7	2,858	+60.684%
2026-04-16	38.0000	38.0000	36.5500	37.2000	-1.195%	281	2,740	+45.349%
2026-04-15	38.0300	38.4600	37.6500	37.6500	-8.617%	5	2,605	+43.612%
2026-04-14	44.8500	44.8500	40.5000	41.2000	-13.898%	121	2,611	+31.238%
2026-04-13	50.3000	50.3000	47.7000	47.8500	-6.360%	23	2,606	+12.999%
2026-04-10	50.0000	51.1000	50.0000	51.1000	+1.288%	17	2,609	+5.812%
2026-04-09	52.6500	52.6500	50.4000	50.4500	-10.055%	3	2,603	+7.175%
2026-04-08	57.2000	61.4000	51.9500	56.0900	-22.345%	17	2,602	-3.601%
2026-04-07	72.7300	72.7300	71.0900	72.2300	+4.228%	28	2,602	-25.142%
2026-04-06	68.5200	69.7000	67.8000	69.3000	-1.800%	7	2,603	-21.977%
2026-04-02	72.1500	72.1500	69.7000	70.5700	+2.054%	27	2,585	-23.381%
2026-04-01	68.3400	69.1500	65.0000	69.1500	-4.686%	10	2,585	-21.808%
2026-03-31	81.9700	81.9700	72.1500	72.5500	-18.318%	408	2,584	-25.472%
2026-03-30	89.3500	89.3500	88.8200	88.8200	-5.791%	2	2,232	-39.124%
2026-03-27	86.0000	94.2800	86.0000	94.2800	+14.348%	31	2,232	-42.650%
2026-03-26	68.2500	84.7000	68.1500	82.4500	+37.554%	55	2,245	-34.421%
2026-03-25	60.2000	60.2000	59.5600	59.9400	-2.266%	13	2,239	-9.793%
2026-03-24	60.6300	61.3300	60.6300	61.3300	+7.127%	11	2,233	-11.838%
2026-03-23	57.2500	57.2500	57.2500	57.2500	-11.651%	1	2,225	-5.555%
2026-03-20	62.0000	64.8000	61.8500	64.8000	+11.917%	90	2,195	-16.559%
2026-03-19	57.3500	57.9000	57.3500	57.9000	+6.866%	6	2,175	-6.615%
2026-03-18	52.9500	54.1800	52.9500	54.1800	+2.284%	4	2,175	-0.203%
2026-03-16	52.9500	52.9700	52.9500	52.9700	-10.159%	20	2,174	+2.077%
2026-03-13	54.0600	59.1200	54.0600	58.9600	+19.473%	295	2,170	-8.294%
2026-03-12	49.3500	49.3500	49.3500	49.3500	+8.224%	1	2,106	+9.564%
2026-03-11	46.1000	46.1000	45.6000	45.6000	-1.085%	2	2,105	+18.575%
2026-03-10	46.7100	46.7100	46.1000	46.1000	-9.252%	3	2,105	+17.289%
2026-03-09	53.5000	53.5000	50.7500	50.8000	+0.099%	23	2,103	+6.437%
2026-03-06	52.0000	52.0000	48.2500	50.7500	+9.493%	11	2,139	+6.542%
2026-03-05	41.6500	46.5500	41.6500	46.3500	+10.885%	10	2,132	+16.656%
2026-03-04	43.4000	43.4000	41.0500	41.8000	-6.383%	5	2,124	+29.354%
2026-03-03	46.2500	46.4000	44.6500	44.6500	-0.712%	37	2,124	+21.097%
2026-03-02	46.0000	46.0000	44.9700	44.9700	-7.183%	3	2,108	+20.236%
2026-02-27	49.0000	49.0000	47.5500	48.4500	+12.153%	5	2,109	+11.600%
2026-02-26	43.2000	43.2000	43.2000	43.2000	-4.741%	2	2,106	+25.162%
2026-02-25	48.8500	48.8500	45.3500	45.3500	-9.300%	29	2,094	+19.228%
2026-02-24	50.0000	50.0000	50.0000	50.0000	-0.596%	2	2,094	+8.140%
2026-02-23	48.3500	50.3000	48.2000	50.3000	+12.679%	7	2,094	+7.495%
2026-02-20	45.4000	45.4000	44.6000	44.6400	-8.618%	15	2,088	+21.125%
2026-02-19	48.8500	48.8500	48.8500	48.8500	+0.102%	2	2,083	+10.686%
2026-02-18	50.0200	50.0200	48.8000	48.8000	+0.164%	3	2,082	+10.799%
2026-02-17	52.7800	53.4200	48.6500	48.7200	-3.715%	148	2,082	+10.981%
2026-02-13	52.0000	52.0000	47.4000	50.6000	+7.203%	36	2,067	+6.858%
2026-02-12	44.5500	48.1500	44.5500	47.2000	+10.280%	18	2,067	+14.555%
2026-02-11	42.4500	42.9000	42.4500	42.8000	+5.393%	4	2,062	+26.332%
2026-02-10	40.6100	40.6100	40.6100	40.6100	+0.644%	1	2,060	+33.145%
2026-02-09	42.5000	44.7500	40.0000	40.3500	-10.134%	25	2,060	+34.002%
2026-02-06	47.5500	47.5500	43.9500	44.9000	+6.398%	38	2,042	+20.423%
2026-02-05	42.3100	46.0000	40.3500	42.2000	+1.345%	64	2,033	+28.128%
2026-02-04	39.8500	42.0000	39.8500	41.6400	+13.091%	36	2,002	+29.851%
2026-02-03	34.0500	36.8200	34.0500	36.8200	+17.075%	6	1,994	+46.850%
2026-02-02	32.2500	32.5000	31.1700	31.4500	+1.125%	16	1,994	+71.924%
2026-01-30	30.1000	31.3000	30.0000	31.1000	+9.700%	71	1,990	+73.859%
2026-01-29	29.0800	32.3000	28.3500	28.3500	-33.294%	41	1,986	+90.723%
2026-01-28	43.1000	43.1500	42.5000	42.5000	-1.048%	7	1,974	+27.224%
2026-01-27	45.6000	45.6000	42.9500	42.9500	-1.941%	8	1,969	+25.891%
2026-01-26	45.8800	45.8800	43.8000	43.8000	-4.783%	49	1,962	+23.447%
2026-01-23	46.3500	46.5000	46.0000	46.0000	-8.730%	3	1,954	+17.543%
2026-01-22	51.5000	52.1300	50.3000	50.4000	-11.579%	8	1,954	+7.282%
2026-01-21	60.6000	60.9000	56.0500	57.0000	-6.173%	101	1,955	-5.140%
2026-01-20	59.6200	60.7500	57.5500	60.7500	+12.500%	38	2,050	-10.996%
2026-01-16	53.0000	54.0500	52.2500	54.0000	-1.729%	107	2,100	+0.130%
2026-01-15	54.9500	56.3500	53.6500	54.9500	-3.512%	15	2,100	-1.601%
2026-01-14	54.3700	57.3000	54.3700	56.9500	+6.548%	129	2,121	-5.057%
2026-01-13	50.3000	54.0500	50.3000	53.4500	+9.821%	1,496	2,198	+1.160%
2026-01-12	47.2000	48.9000	46.9000	48.6700	+5.005%	101	955	+11.095%
2026-01-09	46.7500	46.8000	46.2500	46.3500	-7.577%	14	980	+16.656%
2026-01-08	51.2500	51.9000	50.1500	50.1500	+6.702%	21	982	+7.817%
2026-01-07	46.6500	49.1100	46.6500	47.0000	+4.561%	12	982	+15.043%
2026-01-06	46.0000	46.5500	44.9500	44.9500	-0.553%	52	979	+20.289%
2026-01-05	45.7000	46.0000	44.3000	45.2000	-5.931%	121	1,010	+19.624%
2026-01-02	49.2500	49.2500	47.3000	48.0500	+8.343%	39	1,086	+12.529%
2025-12-31	44.5000	44.5000	44.3500	44.3500	+1.954%	3	1,093	+21.917%
2025-12-30	43.3000	43.9500	42.6000	43.5000	-4.290%	18	1,093	+24.299%
2025-12-29	46.1600	46.8000	45.1500	45.4500	+1.000%	108	1,098	+18.966%
2025-12-26	44.5900	45.3000	44.5900	45.0000	+0.671%	67	1,039	+20.156%
2025-12-23	46.4500	46.6000	44.7000	44.7000	-4.487%	52	1,001	+20.962%
2025-12-22	47.8500	47.9500	46.7500	46.8000	+0.429%	77	955	+15.534%
2025-12-19	47.8000	48.0500	45.8000	46.6000	-1.688%	65	942	+16.030%
2025-12-18	48.3000	48.5500	46.7500	47.4000	-6.231%	117	908	+14.072%
2025-12-17	49.8000	50.5500	48.7000	50.5500	+4.550%	47	910	+6.963%
2025-12-16	51.2500	51.2500	48.0500	48.3500	-7.553%	194	870	+11.830%
2025-12-12	52.3000	52.3000	52.3000	52.3000	+0.384%	6	770	+3.384%
2025-12-11	52.5300	52.5300	52.1000	52.1000	-2.617%	3	770	+3.781%
2025-12-10	53.5000	53.5000	53.5000	53.5000	+4.187%	2	773	+1.065%
2025-12-09	51.5500	51.5500	51.3500	51.3500	+3.821%	4	773	+5.297%
2025-12-08	49.2100	49.4600	49.2100	49.4600	+1.415%	3	777	+9.321%
2025-12-05	48.7700	48.7700	48.7700	48.7700	-2.655%	5	777	+10.867%
2025-12-04	48.0500	50.1000	48.0500	50.1000	-10.344%	2	782	+7.924%
2025-11-28	55.8800	55.8800	55.8800	55.8800	-3.986%	20	784	-3.239%
2025-11-26	58.2000	58.2000	58.2000	58.2000	-21.616%	4	788	-7.096%
2025-11-21	74.2500	74.2500	74.2500	74.2500	+2.584%	1	788	-27.178%
2025-11-20	68.6500	72.6700	68.5800	72.3800	-7.050%	16	789	-25.297%
2025-11-19	73.5000	78.0200	73.5000	77.8700	+15.895%	26	790	-30.564%
2025-11-17	67.1900	67.1900	67.1900	67.1900	-0.119%	1	779	-19.527%
2025-11-14	67.2700	67.2700	67.2700	67.2700	-1.882%	1	780	-19.622%
2025-11-13	66.0000	68.5600	66.0000	68.5600	+2.481%	4	779	-21.135%
2025-11-12	65.5700	66.9000	65.5700	66.9000	+7.435%	9	775	-19.178%
2025-11-11	62.2700	62.2700	62.2700	62.2700	+1.998%	1	766	-13.168%
2025-11-10	59.3200	61.0500	59.3200	61.0500	-10.902%	3	766	-11.433%
2025-11-07	70.2900	70.2900	68.5200	68.5200	+14.889%	6	765	-21.089%
2025-11-05	60.6500	60.6500	58.9200	59.6400	-4.039%	10	763	-9.339%
2025-11-04	60.4800	62.8400	60.4800	62.1500	+5.607%	10	761	-13.001%
2025-11-03	57.8500	58.9000	57.7500	58.8500	+1.553%	9	747	-8.122%
2025-10-31	53.4000	58.5500	53.4000	57.9500	+10.930%	125	747	-6.695%
2025-10-30	54.6700	56.5200	49.9800	52.2400	+49.257%	27	653	+3.503%
2025-10-29	35.1500	35.1500	35.0000	35.0000	-2.913%	2	641	+54.486%
2025-10-23	36.2000	36.2000	35.9000	36.0500	-3.610%	4	641	+49.986%
2025-10-22	37.1700	37.4600	37.1700	37.4000	-1.501%	10	642	+44.572%
2025-10-21	37.9700	37.9700	37.9700	37.9700	-17.457%	50	635	+42.402%
2025-10-16	46.0000	46.0000	46.0000	46.0000	+4.427%	18	635	+17.543%
2025-10-10	38.5500	44.8500	38.5500	44.0500	+3.162%	25	635	+22.747%
2025-10-07	42.7000	42.7000	42.7000	42.7000	+6.564%	1	631	+26.628%
2025-10-02	40.2000	40.2000	40.0500	40.0700	+16.145%	3	631	+34.939%
2025-09-29	34.5000	34.5000	34.5000	34.5000	-0.433%	3	631	+56.725%
2025-09-23	32.8000	34.6500	32.0000	34.6500	+10.526%	7	631	+56.046%
2025-09-19	31.3500	31.3500	31.3500	31.3500	-1.570%	1	629	+72.472%
2025-09-16	32.1500	32.1500	31.8500	31.8500	-0.933%	12	629	+69.765%
2025-09-15	32.2000	32.2000	32.1500	32.1500	-3.279%	5	635	+68.180%
2025-09-09	33.2400	33.2400	33.2400	33.2400	-0.479%	6	638	+62.665%
2025-09-08	33.4000	33.4000	33.4000	33.4000	-3.468%	1	638	+61.886%
2025-08-28	34.6000	34.6000	34.6000	34.6000	-3.487%	1	638	+56.272%
2025-08-27	35.8500	35.8500	35.8500	35.8500	-6.956%	1	639	+50.823%
2025-08-21	38.5300	38.5300	38.5300	38.5300	+6.643%	1	640	+40.332%
2025-08-19	36.1300	36.1300	36.1300	36.1300	+17.687%	6	639	+49.654%
2025-08-15	30.7000	30.7000	30.7000	30.7000	-7.391%	3	645	+76.124%
2025-08-08	33.4900	33.4900	33.1500	33.1500	-1.192%	41	645	+63.107%
2025-08-06	33.5500	33.5500	33.5500	33.5500	-2.414%	1	606	+61.162%
2025-08-05	34.3800	34.3800	34.3800	34.3800	+5.428%	1	607	+57.272%
2025-08-04	32.9300	32.9300	32.6100	32.6100	-10.658%	2	607	+65.808%
2025-08-01	35.0700	36.5000	35.0700	36.5000	+24.150%	2	608	+48.137%
2025-07-31	28.4000	29.8000	28.4000	29.4000	-28.380%	12	607	+83.912%
2025-07-29	40.5000	41.0500	40.5000	41.0500	-0.122%	8	619	+31.717%
2025-07-28	41.1000	41.1000	41.1000	41.1000	+0.244%	1	613	+31.557%
2025-07-25	41.0000	41.0000	41.0000	41.0000	-6.178%	2	613	+31.878%
2025-07-15	43.7000	43.7000	43.7000	43.7000	+1.889%	1	613	+23.730%
2025-07-09	43.1500	43.1500	42.8900	42.8900	-6.251%	2	613	+26.067%
2025-07-07	45.7500	45.7500	45.7500	45.7500	-3.195%	40	614	+18.186%
2025-07-03	46.9500	47.2600	46.9500	47.2600	+0.553%	14	563	+14.410%
2025-06-27	46.7900	47.0000	46.7900	47.0000	-6.449%	51	566	+15.043%
2025-06-25	50.2400	50.2400	50.2400	50.2400	-13.647%	2	541	+7.623%
2025-06-13	58.0000	58.1800	58.0000	58.1800	+4.980%	6	543	-7.064%
2025-06-09	55.4200	55.4200	55.4200	55.4200	-5.828%	1	545	-2.436%
2025-06-04	58.9900	58.9900	58.8500	58.8500	-5.081%	3	545	-8.122%
2025-06-02	62.0000	62.0000	62.0000	62.0000	-10.145%	1	548	-12.790%
2025-05-29	67.7000	69.0000	67.7000	69.0000	-0.562%	73	548	-21.638%
2025-05-20	69.2400	69.3900	69.2400	69.3900	+0.318%	11	478	-22.078%
2025-05-19	69.2100	69.2100	69.1700	69.1700	-1.186%	10	489	-21.830%
2025-05-16	70.0000	70.0000	70.0000	70.0000	+6.772%	30	499	-22.757%
2025-05-13	65.3000	65.5600	65.3000	65.5600	-5.054%	10	499	-17.526%
2025-05-12	71.2400	71.2400	69.0500	69.0500	-17.700%	102	499	-21.694%
2025-05-09	83.6500	83.9000	83.6500	83.9000	+2.592%	60	553	-35.554%
2025-05-08	81.7800	81.7800	81.7800	81.7800	-6.377%	1	567	-33.884%
2025-05-06	86.8000	87.3500	85.9500	87.3500	+6.524%	22	566	-38.100%
2025-05-02	82.5900	82.5900	82.0000	82.0000	-10.431%	4	549	-34.061%
2025-05-01	91.1100	91.5500	91.1100	91.5500	-14.399%	2	550	-40.939%
2025-04-30	105.4000	106.9500	105.4000	106.9500	+9.345%	2	549	-49.444%
2025-04-29	97.8100	97.8100	97.8100	97.8100	-8.717%	2	549	-44.719%
2025-04-24	107.2000	107.2000	107.1500	107.1500	-0.750%	2	549	-49.538%
2025-04-23	107.9600	107.9600	107.9600	107.9600	-13.215%	1	548	-49.917%
2025-04-22	124.1400	124.4000	124.1400	124.4000	-0.297%	52	547	-56.535%
2025-04-17	124.7700	124.7700	124.7700	124.7700	+10.907%	1	497	-56.664%
2025-04-14	104.7300	112.5000	104.7300	112.5000	+0.806%	31	497	-51.938%
2025-04-11	111.6000	111.6000	111.6000	111.6000	+2.385%	30	475	-51.550%
2025-04-10	102.5000	114.4900	102.5000	109.0000	+19.780%	4	475	-50.394%
2025-04-09	101.3500	101.3500	91.0000	91.0000	-25.410%	5	473	-40.582%
2025-04-08	108.5500	122.0000	108.5500	122.0000	-1.334%	2	476	-55.680%
2025-04-07	142.4300	142.4300	123.6500	123.6500	-3.512%	5	475	-56.272%
2025-04-04	127.8500	128.4500	126.5500	128.1500	+16.405%	40	474	-57.807%
2025-04-03	110.0900	110.0900	110.0900	110.0900	+10.743%	1	480	-50.886%
2025-03-31	99.4100	99.4100	99.4100	99.4100	+4.642%	1	480	-45.609%
2025-03-28	87.2500	95.0000	87.2500	95.0000	+14.430%	16	480	-43.084%
2025-03-27	82.1600	83.0200	82.1600	83.0200	+0.998%	2	472	-34.871%
2025-03-26	82.2800	82.2800	82.2000	82.2000	+4.051%	2	474	-34.221%
2025-03-24	79.0000	79.0000	79.0000	79.0000	-6.652%	5	472	-31.557%
2025-03-20	84.6300	84.6300	84.6300	84.6300	-5.831%	5	477	-36.110%
2025-03-19	89.8600	89.9500	89.8600	89.8700	-2.474%	9	472	-39.835%
2025-03-18	93.6300	94.5200	92.1500	92.1500	+6.532%	13	475	-41.324%
2025-03-14	86.5000	86.5000	86.5000	86.5000	-7.189%	2	476	-37.491%
2025-03-13	90.8000	93.2000	90.8000	93.2000	+4.449%	2	476	-41.985%
2025-03-11	88.4600	89.2300	88.4600	89.2300	-4.054%	2	476	-39.404%
2025-03-10	91.8700	93.0000	91.8200	93.0000	+15.600%	11	475	-41.860%
2025-03-07	78.4500	82.0000	78.4500	80.4500	+3.633%	160	467	-32.791%
2025-03-04	77.6300	77.6300	77.6300	77.6300	+12.279%	2	387	-30.349%
2025-02-27	66.9500	69.1400	66.9500	69.1400	+3.426%	3	388	-21.796%
2025-02-25	69.5800	69.5800	66.8500	66.8500	+12.164%	36	388	-19.117%
2025-02-21	59.6000	59.6000	59.6000	59.6000	+3.652%	200	363	-9.279%
2025-02-20	57.5000	57.5000	57.5000	57.5000	+7.477%	1	263	-5.965%
2025-02-18	51.0400	53.5000	51.0400	53.5000	+6.786%	5	263	+1.065%
2025-02-14	50.1000	50.1000	50.1000	50.1000	-4.571%	36	267	+7.924%
2025-02-13	52.5000	52.5000	52.5000	52.5000	+1.039%	3	264	+2.990%
2025-02-12	51.6300	51.9600	51.6300	51.9600	-2.147%	8	264	+4.061%
2025-02-11	53.1000	53.1000	53.1000	53.1000	-1.099%	15	272	+1.827%
2025-02-07	52.9500	53.6900	52.9500	53.6900	-3.261%	4	257	+0.708%
2025-02-04	55.8100	55.8300	55.5000	55.5000	-1.770%	42	257	-2.577%
2025-02-03	57.2700	57.2700	56.5000	56.5000	+0.695%	3	257	-4.301%
2025-01-31	56.0200	56.1100	56.0200	56.1100	-3.591%	12	256	-3.636%
2025-01-30	54.8000	61.0000	54.8000	58.2000	-10.489%	55	261	-7.096%
2025-01-29	66.0500	66.0500	64.4100	65.0200	-0.429%	3	232	-16.841%
2025-01-28	66.7000	66.7000	64.8100	65.3000	-6.847%	11	232	-17.198%
2025-01-24	70.5700	70.5700	68.9100	70.1000	-3.337%	72	225	-22.867%
2025-01-23	75.0500	75.0500	72.5200	72.5200	-3.152%	12	241	-25.441%
2025-01-22	74.7500	74.8900	74.7500	74.8800	-7.327%	23	245	-27.791%
2025-01-15	80.8000	80.8000	80.8000	80.8000	-8.958%	150	226	-33.082%
2025-01-14	88.7500	88.7500	88.7500	88.7500	+15.290%	3	76	-39.076%
2025-01-06	76.9800	76.9800	76.9800	76.9800	-13.194%	1	73	-29.761%
2024-12-31	88.6800	88.6800	88.6800	88.6800	+8.146%	1	73	-39.028%
2024-12-18	79.6000	82.0000	79.6000	82.0000	+4.459%	5	73	-34.061%
2024-12-17	78.5000	78.5000	78.5000	78.5000	-0.381%	1	75	-31.121%
2024-12-16	78.8000	78.8000	78.8000	78.8000	+3.616%	2	77	-31.383%
2024-12-11	76.0500	76.0500	76.0500	76.0500	-3.661%	3	77	-28.902%
2024-12-10	78.9400	78.9400	78.9400	78.9400	-3.319%	1	76	-31.505%
2024-12-09	81.6500	81.6500	81.6500	81.6500	+6.621%	3	76	-33.778%
2024-12-06	77.2000	77.2000	76.5800	76.5800	-5.433%	4	73	-29.394%
2024-12-05	80.9800	80.9800	80.9800	80.9800	+0.310%	1	73	-33.230%
2024-12-04	80.7300	80.7300	80.7300	80.7300	+0.286%	1	72	-33.024%
2024-12-03	83.9000	83.9000	80.5000	80.5000	-6.482%	8	72	-32.832%
2024-12-02	86.8500	86.8500	86.0800	86.0800	-5.459%	2	73	-37.186%
2024-11-29	91.0500	91.0500	91.0500	91.0500	+0.775%	2	73	-40.615%
2024-11-26	90.3500	90.3500	90.3500	90.3500	-3.944%	6	73	-40.155%
2024-11-25	94.0600	94.0600	94.0600	94.0600	-4.508%	1	70	-42.515%
2024-11-19	99.2200	100.0000	98.5000	98.5000	+2.487%	3	70	-45.107%
2024-11-15	96.1100	96.1100	96.1100	96.1100	+4.241%	2	67	-43.742%
2024-11-14	92.2000	92.2000	92.2000	92.2000	+3.537%	5	66	-41.356%
2024-11-12	89.0500	89.0500	89.0500	89.0500	+2.948%	1	61	-39.281%
2024-11-07	90.2000	90.2000	86.4100	86.5000	-10.548%	28	60	-37.491%
2024-11-06	96.7000	96.7000	96.7000	96.7000	-3.300%	12	62	-44.085%
2024-11-04	100.0000	100.0000	100.0000	100.0000	+2.987%	2	62	-45.930%
2024-11-01	97.1000	97.1000	97.1000	97.1000	-0.969%	8	62	-44.315%
2024-10-31	95.8000	100.6000	95.8000	98.0500	+5.886%	10	58	-44.855%
2024-10-30	92.0000	92.6000	90.1000	92.6000	-1.542%	8	50	-41.609%
2024-10-29	94.0500	94.0500	94.0500	94.0500	-3.340%	2	45	-42.509%
2024-10-28	97.3000	97.3000	97.3000	97.3000	-0.205%	1	47	-44.430%
2024-10-25	97.5000	97.5000	97.5000	97.5000	-4.971%	2	46	-44.544%
2024-10-23	102.6000	102.6000	102.6000	102.6000	+2.191%	1	47	-47.300%
2024-10-21	100.1200	100.4000	100.0500	100.4000	-0.594%	3	46	-46.145%
2024-10-16	101.0500	101.0500	101.0000	101.0000	+7.105%	2	44	-46.465%
2024-10-14	94.6000	94.6000	94.3000	94.3000	-4.959%	8	43	-42.662%
2024-10-09	99.2200	99.2200	99.2200	99.2200	+1.900%	1	43	-45.505%
2024-10-08	97.3700	97.3700	97.3700	97.3700	+1.958%	1	42	-44.470%
2024-10-07	95.5000	95.5000	95.5000	95.5000	-5.399%	4	41	-43.382%
2024-10-03	101.3000	101.6500	100.8500	100.9500	-3.305%	31	37	-46.439%
2024-10-02	104.0000	104.4000	104.0000	104.4000	+1.844%	3	6	-48.209%
2024-10-01	102.5500	102.5500	102.5100	102.5100	-2.742%	4	4	-47.254%
2024-09-30	105.4000	105.4000	105.4000	105.4000	+0.525%	1	3	-48.700%
2024-09-23	104.8500	104.8500	104.8500	104.8500	0.000%	2	2	-48.431%