Dark

META20270115P560
META Jan 15 2027 560.00 Put (META270115P00560000)
option OPRA

EOD

Sep 17, 2026

15.20-11.884%(-2.05)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.1200	17.0700	15.2000	15.2000	-11.884%	36	3,210	0.000%
2026-09-16	16.4200	17.2500	15.8000	17.2500	-2.155%	27	3,208	-11.884%
2026-09-15	16.8300	18.9700	16.8300	17.6300	-5.368%	51	3,202	-13.783%
2026-09-14	19.5500	20.7500	18.1000	18.6300	-15.241%	59	3,156	-18.411%
2026-09-11	21.0500	22.4500	21.0500	21.9800	-7.802%	23	3,138	-30.846%
2026-09-10	21.5000	24.0000	20.8200	23.8400	+7.387%	496	3,134	-36.242%
2026-09-09	22.9300	24.6700	21.7500	22.2000	-23.527%	133	2,773	-31.532%
2026-09-08	29.7100	29.8500	29.0300	29.0300	-6.506%	6	2,768	-47.640%
2026-09-04	30.1500	31.0500	29.9000	31.0500	+3.673%	21	2,768	-51.047%
2026-09-03	29.9300	31.4500	29.4400	29.9500	-17.607%	62	2,768	-49.249%
2026-09-02	39.3500	39.3500	35.2700	36.3500	-12.515%	90	2,798	-58.184%
2026-09-01	45.5100	45.5100	40.5400	41.5500	-5.137%	20	2,812	-63.418%
2026-08-31	44.8600	44.8900	43.7600	43.8000	+1.577%	26	2,825	-65.297%
2026-08-28	40.0000	43.7500	40.0000	43.1200	-7.069%	18	2,821	-64.750%
2026-08-27	45.4100	46.6000	44.9100	46.4000	+6.667%	57	2,827	-67.241%
2026-08-26	40.1500	51.0000	38.8000	43.5000	-9.224%	205	2,811	-65.057%
2026-08-25	50.0300	50.6000	47.9200	47.9200	-7.186%	43	2,787	-68.280%
2026-08-24	56.5700	56.5700	51.6300	51.6300	-8.571%	113	2,797	-70.560%
2026-08-21	59.4500	59.4500	55.4600	56.4700	-8.373%	41	2,760	-73.083%
2026-08-20	58.7000	61.6700	58.5500	61.6300	+5.477%	267	2,757	-75.337%
2026-08-19	55.9000	58.4500	55.2500	58.4300	-1.384%	6	2,804	-73.986%
2026-08-18	55.0000	59.4000	54.9500	59.2500	+24.084%	53	2,803	-74.346%
2026-08-17	43.0500	48.8000	42.4700	47.7500	+21.501%	134	2,797	-68.168%
2026-08-14	38.0900	39.5500	37.8000	39.3000	-6.093%	114	2,728	-61.323%
2026-08-13	44.7000	44.7000	40.6300	41.8500	-3.749%	50	2,674	-63.680%
2026-08-12	43.2000	44.7200	43.1500	43.4800	+13.971%	78	2,688	-65.041%
2026-08-11	39.6800	40.2300	35.3500	38.1500	-7.065%	25	2,709	-60.157%
2026-08-10	39.2500	41.0500	38.9000	41.0500	-1.700%	30	2,713	-62.972%
2026-08-07	43.5700	43.5700	41.7000	41.7600	-6.786%	43	2,711	-63.602%
2026-08-06	43.7500	44.8000	43.7500	44.8000	-2.077%	37	2,697	-66.071%
2026-08-05	43.1400	47.0000	43.1000	45.7500	+1.667%	92	2,686	-66.776%
2026-08-04	46.3300	47.0500	45.0000	45.0000	+3.211%	24	2,659	-66.222%
2026-08-03	54.5700	54.9300	42.6100	43.6000	-25.597%	37	2,653	-65.138%
2026-07-31	60.8700	63.0000	58.6000	58.6000	-9.985%	135	2,665	-74.061%
2026-07-30	71.1000	71.7500	65.1000	65.1000	+32.993%	73	2,658	-76.651%
2026-07-29	48.3700	48.9500	46.0600	48.9500	+3.161%	224	2,662	-68.948%
2026-07-28	47.6000	47.6000	47.4500	47.4500	+1.065%	2	2,659	-67.966%
2026-07-27	43.6300	46.9500	43.6300	46.9500	-0.530%	168	2,660	-67.625%
2026-07-24	46.4000	47.2000	45.1200	47.2000	+1.288%	499	2,672	-67.797%
2026-07-23	48.3500	49.0000	46.4500	46.6000	+15.347%	16	2,351	-67.382%
2026-07-22	38.5500	40.6500	38.2000	40.4000	+14.936%	53	2,340	-62.376%
2026-07-21	35.9500	36.1500	35.1500	35.1500	-2.144%	40	2,326	-56.757%
2026-07-20	38.4500	39.2500	35.2500	35.9200	-7.183%	67	2,315	-57.684%
2026-07-17	39.4000	42.4100	37.4500	38.7000	+23.248%	12	2,303	-60.724%
2026-07-16	33.1700	33.1700	31.3200	31.4000	-3.887%	4	2,301	-51.592%
2026-07-15	35.0600	35.0600	31.6000	32.6700	-6.657%	255	2,300	-53.474%
2026-07-14	35.5000	36.0500	33.7000	35.0000	-3.608%	87	2,141	-56.571%
2026-07-13	34.6000	36.3100	34.2700	36.3100	+5.246%	55	2,122	-58.138%
2026-07-10	33.3000	34.9500	32.2500	34.5000	-13.750%	358	2,110	-55.942%
2026-07-09	49.9500	49.9500	39.9500	40.0000	-12.088%	16	1,874	-62.000%
2026-07-08	44.2500	45.5500	44.0000	45.5000	+10.976%	78	1,873	-66.593%
2026-07-07	41.6000	43.0000	39.0000	41.0000	-9.392%	25	1,870	-62.927%
2026-07-06	47.3800	47.3800	44.7500	45.2500	-12.306%	16	1,871	-66.409%
2026-07-02	47.4000	52.0500	47.4000	51.6000	+27.250%	62	1,897	-70.543%
2026-07-01	43.9500	44.2500	38.8800	40.5500	-30.802%	58	1,897	-62.515%
2026-06-30	61.1500	61.1500	58.5500	58.6000	+1.560%	34	1,905	-74.061%
2026-06-29	56.7000	57.7000	56.0900	57.7000	-8.717%	4	1,895	-73.657%
2026-06-26	65.3900	65.3900	60.2600	63.2100	-3.052%	83	1,894	-75.953%
2026-06-25	66.5100	66.5100	61.5500	65.2000	+8.921%	35	1,930	-76.687%
2026-06-24	56.5500	60.0500	55.3500	59.8600	+4.559%	89	1,915	-74.607%
2026-06-23	54.5200	57.2500	54.5200	57.2500	+0.228%	16	1,892	-73.450%
2026-06-22	53.3800	58.7200	53.3000	57.1200	+5.349%	77	1,886	-73.389%
2026-06-18	55.5500	55.5500	52.7500	54.2200	+0.612%	10	1,790	-71.966%
2026-06-17	49.2000	53.8900	49.2000	53.8900	+20.425%	316	1,790	-71.794%
2026-06-16	44.7500	44.7500	44.7500	44.7500	-4.848%	2	1,790	-66.034%
2026-06-15	49.5000	49.5000	44.7400	47.0300	-18.506%	13	1,793	-67.680%
2026-06-12	59.4800	59.4800	57.0000	57.7100	-0.397%	257	1,794	-73.661%
2026-06-11	58.8500	61.1500	57.5000	57.9400	+4.003%	60	1,800	-73.766%
2026-06-10	55.7100	55.7100	55.7100	55.7100	+12.636%	100	1,882	-72.716%
2026-06-09	51.4700	51.4700	49.4600	49.4600	-2.098%	19	1,805	-69.268%
2026-06-08	49.8500	50.5200	49.6500	50.5200	+0.099%	77	1,811	-69.913%
2026-06-05	40.0500	50.5300	40.0500	50.4700	+32.816%	117	1,773	-69.883%
2026-06-04	35.8500	38.1500	34.7500	38.0000	-5.284%	39	1,754	-60.000%
2026-06-03	43.8200	43.8200	40.1200	40.1200	-9.025%	9	1,753	-62.114%
2026-06-02	47.9200	47.9200	44.0000	44.1000	-5.059%	11	1,753	-65.533%
2026-06-01	39.5100	46.5500	39.5100	46.4500	+26.395%	25	1,751	-67.277%
2026-05-29	37.3700	37.3700	36.6500	36.7500	+3.667%	9	1,751	-58.639%
2026-05-28	35.7300	36.5500	35.4500	35.4500	-4.730%	40	1,749	-57.123%
2026-05-27	39.0500	39.0500	37.2100	37.2100	-9.684%	2	1,750	-59.151%
2026-05-22	41.6500	41.6500	41.1000	41.2000	-2.021%	13	1,751	-63.107%
2026-05-21	41.8000	42.0500	41.8000	42.0500	-3.444%	4	1,739	-63.853%
2026-05-20	43.7500	43.7500	43.5500	43.5500	-3.222%	4	1,739	-65.098%
2026-05-18	45.0000	45.0000	45.0000	45.0000	+6.132%	5	1,741	-66.222%
2026-05-15	43.8900	43.8900	41.1500	42.4000	+2.813%	86	1,741	-64.151%
2026-05-14	41.3500	41.4000	40.7500	41.2400	+0.659%	7	1,721	-63.143%
2026-05-13	40.9700	40.9700	40.9700	40.9700	-10.232%	1	1,720	-62.900%
2026-05-12	46.5400	46.5400	45.6400	45.6400	-1.955%	13	1,720	-66.696%
2026-05-11	45.8400	46.5500	45.3000	46.5500	+13.068%	66	1,720	-67.347%
2026-05-07	40.6500	41.1700	40.6500	41.1700	-4.367%	21	1,705	-63.080%
2026-05-06	41.8000	43.0500	41.8000	43.0500	-6.919%	409	1,697	-64.692%
2026-05-05	42.3700	46.2500	42.3700	46.2500	+4.614%	22	1,560	-67.135%
2026-05-04	46.6000	46.7500	44.2100	44.2100	-1.646%	6	1,549	-65.619%
2026-05-01	44.2500	45.8000	43.7700	44.9500	+0.921%	32	1,549	-66.185%
2026-04-30	46.0100	47.8400	43.5500	44.5400	+38.151%	93	1,549	-65.873%
2026-04-29	34.1000	34.1000	32.1900	32.2400	-5.538%	10	1,535	-52.854%
2026-04-28	33.3000	34.6200	33.3000	34.1300	+4.309%	23	1,538	-55.464%
2026-04-27	32.5900	32.7800	32.5900	32.7200	-1.889%	13	1,518	-53.545%
2026-04-24	35.5300	35.5300	33.3500	33.3500	-3.890%	2	1,509	-54.423%
2026-04-23	35.0500	35.0500	34.7000	34.7000	+5.215%	3	1,508	-56.196%
2026-04-22	33.5100	33.5100	32.9800	32.9800	-5.094%	9	1,507	-53.911%
2026-04-21	33.8000	34.7500	33.8000	34.7500	+2.206%	4	1,506	-56.259%
2026-04-20	34.0000	34.0000	34.0000	34.0000	+8.074%	1	1,504	-55.294%
2026-04-17	32.0200	32.3200	31.4600	31.4600	-8.812%	23	1,505	-51.685%
2026-04-16	34.7200	34.7200	33.7500	34.5000	-0.576%	20	1,497	-55.942%
2026-04-15	36.7500	36.7500	34.7000	34.7000	-8.250%	8	1,496	-56.196%
2026-04-14	38.9000	38.9000	37.3900	37.8200	-14.628%	124	1,498	-59.810%
2026-04-13	46.6000	46.6000	44.0600	44.3000	-5.544%	22	1,504	-65.688%
2026-04-10	45.8000	47.4000	45.8000	46.9000	+1.515%	239	1,499	-67.591%
2026-04-09	48.9500	48.9500	46.2000	46.2000	-4.348%	11	1,577	-67.100%
2026-04-08	52.8600	56.8000	48.3000	48.3000	-27.259%	15	1,566	-68.530%
2026-04-07	66.8000	67.7800	66.2700	66.4000	+1.919%	206	1,569	-77.108%
2026-04-06	63.9000	65.1500	62.3900	65.1500	-2.309%	22	1,375	-76.669%
2026-04-02	69.9700	69.9700	65.0500	66.6900	+3.315%	24	1,354	-77.208%
2026-04-01	63.0800	64.5500	62.0900	64.5500	-5.074%	14	1,354	-76.452%
2026-03-31	76.6300	76.6300	68.0000	68.0000	-18.082%	7	1,342	-77.647%
2026-03-30	84.5500	85.3000	83.0100	83.0100	-5.563%	42	1,341	-81.689%
2026-03-27	81.0600	89.1300	81.0600	87.9000	+11.350%	15	1,316	-82.708%
2026-03-26	64.0000	79.6500	63.0300	78.9400	+37.526%	53	1,320	-80.745%
2026-03-24	58.5000	58.5000	57.4000	57.4000	+7.290%	4	1,326	-73.519%
2026-03-23	55.8800	55.8800	53.5000	53.5000	-12.295%	5	1,322	-71.589%
2026-03-20	57.7000	61.0000	57.7000	61.0000	+11.517%	242	1,320	-75.082%
2026-03-19	53.4000	54.7000	53.4000	54.7000	+8.640%	2	1,114	-72.212%
2026-03-18	49.2500	50.3500	49.2500	50.3500	+7.128%	2	1,112	-69.811%
2026-03-17	47.0000	47.0000	47.0000	47.0000	-2.893%	3	1,110	-67.660%
2026-03-16	48.4000	48.4000	48.4000	48.4000	-11.436%	1	1,110	-68.595%
2026-03-13	50.2600	55.0500	49.6000	54.6500	+14.932%	13	1,110	-72.187%
2026-03-12	44.2000	47.5500	44.2000	47.5500	+12.811%	71	1,102	-68.034%
2026-03-11	41.5500	43.4500	41.5500	42.1500	-7.056%	11	1,094	-63.938%
2026-03-09	49.7000	50.9000	45.2000	45.3500	-4.123%	24	1,087	-66.483%
2026-03-06	47.4000	47.4000	44.8500	47.3000	+12.888%	14	1,086	-67.865%
2026-03-05	41.4500	42.8000	41.4500	41.9000	+7.436%	25	1,086	-63.723%
2026-03-04	40.3000	40.3000	38.1500	39.0000	-6.810%	9	1,064	-61.026%
2026-03-03	44.7500	45.1500	41.5500	41.8500	-1.040%	44	1,060	-63.680%
2026-03-02	42.7000	42.8500	41.9500	42.2900	-6.953%	24	1,041	-64.058%
2026-02-27	44.4500	45.8300	43.8500	45.4500	+10.989%	11	1,034	-66.557%
2026-02-26	42.6000	42.6000	40.9500	40.9500	-13.352%	7	1,024	-62.882%
2026-02-24	47.2600	47.2600	47.2600	47.2600	+4.212%	10	1,017	-67.837%
2026-02-23	43.4500	45.3500	43.4500	45.3500	-2.052%	6	1,012	-66.483%
2026-02-18	47.4500	47.4500	46.3000	46.3000	+0.216%	4	1,007	-67.171%
2026-02-17	49.1000	49.1000	46.2000	46.2000	+5.479%	70	1,009	-67.100%
2026-02-13	45.1500	46.2500	43.8000	43.8000	+0.690%	145	869	-65.297%
2026-02-12	44.3500	44.3500	43.5000	43.5000	+10.743%	13	869	-65.057%
2026-02-11	38.8700	39.2800	37.9500	39.2800	+5.224%	163	868	-61.303%
2026-02-10	37.2500	37.3300	37.2500	37.3300	-0.850%	3	740	-59.282%
2026-02-09	40.3000	40.3000	37.6500	37.6500	-8.772%	6	739	-59.628%
2026-02-06	42.8000	42.8000	41.2700	41.2700	+6.229%	5	736	-63.169%
2026-02-05	39.6000	39.6000	38.1000	38.8500	+1.225%	20	733	-60.875%
2026-02-04	38.6000	38.6000	38.3800	38.3800	+12.222%	2	730	-60.396%
2026-02-03	33.7500	34.2000	33.5000	34.2000	+14.190%	6	729	-55.556%
2026-02-02	30.0000	30.2500	29.5400	29.9500	+4.904%	31	727	-49.249%
2026-01-30	28.0400	28.5500	28.0400	28.5500	+7.899%	49	718	-46.760%
2026-01-29	28.0500	29.7000	26.3400	26.4600	-32.483%	27	746	-42.555%
2026-01-28	39.9000	39.9000	39.1900	39.1900	-4.298%	22	754	-61.215%
2026-01-27	40.8800	40.9500	40.8800	40.9500	+0.862%	4	769	-62.882%
2026-01-26	42.3500	42.3500	40.6000	40.6000	-5.888%	19	771	-62.562%
2026-01-23	43.1000	43.1400	42.8500	43.1400	-7.325%	14	771	-64.766%
2026-01-22	47.4900	49.0500	46.2000	46.5500	-13.072%	38	761	-67.347%
2026-01-21	54.7000	55.8500	52.7500	53.5500	-4.969%	17	764	-71.615%
2026-01-20	55.6500	56.7000	54.7500	56.3500	+13.724%	184	744	-73.026%
2026-01-16	48.8500	49.5500	48.6500	49.5500	-4.084%	20	578	-69.324%
2026-01-15	51.8300	51.8300	51.6600	51.6600	-1.506%	2	578	-70.577%
2026-01-14	51.5000	53.0000	51.5000	52.4500	+5.216%	57	576	-71.020%
2026-01-13	49.0000	49.8500	49.0000	49.8500	+10.508%	5	535	-69.509%
2026-01-12	43.7000	45.1100	43.6000	45.1100	+4.809%	10	534	-66.305%
2026-01-09	44.5200	44.5500	43.0300	43.0400	-4.462%	116	529	-64.684%
2026-01-08	48.1000	48.1000	45.0500	45.0500	+1.969%	34	497	-66.260%
2026-01-07	43.2500	44.1800	43.2500	44.1800	+6.024%	2	503	-65.595%
2026-01-05	42.0500	42.0500	40.9500	41.6700	-6.043%	10	502	-63.523%
2026-01-02	41.5500	44.4500	41.5500	44.3500	+6.483%	13	498	-65.727%
2025-12-31	41.3000	41.8500	40.9000	41.6500	+3.043%	110	561	-63.505%
2025-12-30	40.9400	40.9400	39.5700	40.4200	-4.984%	28	561	-62.395%
2025-12-29	42.5000	42.5400	42.5000	42.5400	+2.088%	4	568	-64.269%
2025-12-26	41.7200	41.7200	41.6700	41.6700	+1.018%	6	571	-63.523%
2025-12-24	41.2500	41.2500	41.2500	41.2500	-0.410%	2	576	-63.152%
2025-12-23	41.4200	41.4200	41.4200	41.4200	-2.656%	1	576	-63.303%
2025-12-19	42.5500	42.5500	42.5500	42.5500	-2.071%	1	575	-64.277%
2025-12-18	45.0500	45.4000	43.4500	43.4500	-9.005%	6	571	-65.017%
2025-12-17	46.5000	47.7500	45.6500	47.7500	+3.804%	59	575	-68.168%
2025-12-16	47.8000	47.9500	46.0000	46.0000	-7.258%	58	510	-66.957%
2025-12-15	49.6400	49.6500	49.6000	49.6000	0.000%	6	488	-69.355%
2025-12-12	49.6000	49.6000	49.6000	49.6000	+2.058%	13	489	-69.355%
2025-12-11	49.3000	49.4500	48.6000	48.6000	-1.420%	3	490	-68.724%
2025-12-10	49.3000	49.3000	49.3000	49.3000	+4.228%	1	490	-69.168%
2025-12-09	48.0000	48.0000	47.3000	47.3000	+3.956%	2	489	-67.865%
2025-12-08	45.1500	45.5000	45.1500	45.5000	+0.887%	11	489	-66.593%
2025-12-05	45.1000	45.1000	45.1000	45.1000	-5.073%	2	478	-66.297%
2025-12-04	44.7600	47.5100	44.7600	47.5100	-7.062%	8	476	-68.007%
2025-12-03	51.1200	51.1200	51.1200	51.1200	-2.163%	1	475	-70.266%
2025-12-01	52.2500	52.2500	52.2500	52.2500	+0.674%	1	474	-70.909%
2025-11-28	51.8500	51.9000	51.8500	51.9000	-2.627%	2	475	-70.713%
2025-11-26	53.6100	53.6100	53.3000	53.3000	-10.042%	2	473	-71.482%
2025-11-24	63.6300	63.6300	59.1000	59.2500	-9.886%	22	473	-74.346%
2025-11-21	70.3900	70.3900	65.7500	65.7500	-9.185%	2	454	-76.882%
2025-11-20	65.0000	72.4000	65.0000	72.4000	-0.822%	2	453	-79.006%
2025-11-19	70.6300	73.5200	70.6200	73.0000	+11.297%	15	453	-79.178%
2025-11-18	68.9400	68.9400	65.5900	65.5900	+5.705%	2	446	-76.826%
2025-11-14	67.7800	67.7800	62.0500	62.0500	-2.667%	29	446	-75.504%
2025-11-13	63.6200	63.7500	63.6200	63.7500	+12.039%	16	443	-76.157%
2025-11-10	56.1000	56.9000	56.1000	56.9000	-9.105%	3	428	-73.286%
2025-11-07	65.6800	65.6800	62.6000	62.6000	+3.522%	3	430	-75.719%
2025-11-06	60.4700	60.4700	60.4700	60.4700	+5.717%	1	429	-74.864%
2025-11-05	57.3500	57.3500	57.2000	57.2000	-1.937%	7	429	-73.427%
2025-11-04	58.3300	58.3300	58.3300	58.3300	+6.345%	1	426	-73.941%
2025-11-03	53.9000	55.0000	53.9000	54.8500	+1.574%	4	429	-72.288%
2025-10-31	52.7500	54.4300	50.8300	54.0000	+9.756%	21	429	-71.852%
2025-10-30	50.0000	51.1000	48.6000	49.2000	+51.618%	11	423	-69.106%
2025-10-29	32.7000	32.7000	32.4500	32.4500	+7.629%	2	420	-53.159%
2025-10-27	30.2500	30.2500	30.1500	30.1500	-11.842%	3	417	-49.585%
2025-10-24	34.2000	34.2000	34.2000	34.2000	+1.183%	6	417	-55.556%
2025-10-23	33.4500	33.8000	33.4500	33.8000	-6.241%	22	417	-55.030%
2025-10-22	36.0500	36.0500	36.0500	36.0500	-14.248%	3	408	-57.836%
2025-10-17	42.0200	42.0400	42.0200	42.0400	-4.758%	4	410	-63.844%
2025-10-14	44.1400	44.1400	44.1400	44.1400	+6.285%	2	414	-65.564%
2025-10-06	41.5300	41.5300	41.5300	41.5300	+6.215%	12	415	-63.400%
2025-10-03	39.1000	39.1000	39.1000	39.1000	+2.760%	1	415	-61.125%
2025-10-01	38.5100	39.2000	38.0500	38.0500	+8.714%	28	415	-60.053%
2025-09-30	35.9500	35.9500	35.0000	35.0000	+6.870%	2	401	-56.571%
2025-09-29	32.7500	32.7500	32.7500	32.7500	+0.614%	3	400	-53.588%
2025-09-26	32.4500	32.5500	32.4500	32.5500	+6.721%	10	397	-53.303%
2025-09-23	30.4600	30.5000	30.4600	30.5000	+5.172%	3	397	-50.164%
2025-09-19	29.1500	29.1500	29.0000	29.0000	+2.293%	2	398	-47.586%
2025-09-17	29.6000	29.6000	28.3500	28.3500	-0.491%	27	398	-46.384%
2025-09-16	29.9500	30.0000	28.4900	28.4900	-4.556%	15	380	-46.648%
2025-09-15	29.0000	29.8500	29.0000	29.8500	-2.769%	10	372	-49.079%
2025-09-09	30.7000	30.7000	30.7000	30.7000	-8.495%	3	370	-50.489%
2025-09-03	33.7000	33.7700	33.5500	33.5500	-2.471%	19	368	-54.694%
2025-09-02	34.4500	34.4500	34.4000	34.4000	-4.841%	13	359	-55.814%
2025-08-20	36.1500	36.1500	36.1500	36.1500	+6.637%	1	358	-57.953%
2025-08-19	33.0000	33.9000	33.0000	33.9000	+4.954%	2	358	-55.162%
2025-08-18	32.3000	32.3000	32.3000	32.3000	+12.937%	1	358	-52.941%
2025-08-15	28.2500	28.6000	28.2500	28.6000	+5.691%	6	358	-46.853%
2025-07-31	27.2000	27.7300	27.0600	27.0600	-30.258%	8	362	-43.829%
2025-07-29	38.3500	38.8000	38.3500	38.8000	+4.301%	2	360	-60.825%
2025-07-28	37.2000	37.2000	37.2000	37.2000	-11.090%	5	361	-59.140%
2025-07-22	41.8400	41.8400	41.8400	41.8400	+5.657%	2	360	-63.671%
2025-07-21	40.8100	40.8100	39.6000	39.6000	-6.780%	2	358	-61.616%
2025-07-18	43.1500	43.1500	42.4000	42.4800	-6.740%	8	360	-64.218%
2025-07-02	45.4100	45.5500	45.3500	45.5500	+1.788%	5	361	-66.630%
2025-07-01	44.7500	44.7500	44.7500	44.7500	+6.853%	1	360	-66.034%
2025-06-30	41.7000	41.8800	41.7000	41.8800	-5.993%	23	360	-63.706%
2025-06-26	44.8000	44.8000	44.5500	44.5500	-18.107%	5	347	-65.881%
2025-06-20	54.4500	54.4500	54.4000	54.4000	+6.292%	8	351	-72.059%
2025-06-17	51.1800	51.1800	51.1800	51.1800	-6.521%	1	347	-70.301%
2025-06-13	54.7500	54.7500	54.7500	54.7500	+5.086%	2	346	-72.237%
2025-06-11	51.3100	52.1000	51.3100	52.1000	-1.920%	4	347	-70.825%
2025-06-10	53.1200	53.1200	53.1200	53.1200	+1.587%	4	345	-71.386%
2025-06-09	52.5000	52.5000	52.2900	52.2900	-5.357%	4	341	-70.931%
2025-06-05	55.2500	55.2500	55.2500	55.2500	-0.986%	15	339	-72.489%
2025-06-04	55.8000	55.8000	55.8000	55.8000	-6.155%	15	324	-72.760%
2025-06-03	59.4600	59.4600	59.4600	59.4600	-10.586%	1	324	-74.437%
2025-05-20	66.5000	66.5000	66.5000	66.5000	+8.394%	3	325	-77.143%
2025-05-14	61.3500	61.3500	61.3500	61.3500	-5.833%	1	325	-75.224%
2025-05-12	65.5500	65.5500	65.1500	65.1500	-17.636%	13	324	-76.669%
2025-05-09	79.1000	79.1000	79.1000	79.1000	+4.505%	40	324	-80.784%
2025-05-08	75.0000	75.6900	75.0000	75.6900	-5.150%	9	337	-79.918%
2025-05-07	79.8000	79.8000	79.8000	79.8000	-2.326%	1	345	-80.952%
2025-05-06	81.7000	81.7000	81.7000	81.7000	+4.744%	10	344	-81.395%
2025-05-05	78.0000	78.0000	78.0000	78.0000	-0.965%	1	351	-80.513%
2025-05-02	78.7600	78.7600	78.7600	78.7600	-8.642%	2	351	-80.701%
2025-05-01	86.2100	86.2100	86.2100	86.2100	-7.846%	1	350	-82.369%
2025-04-29	95.9000	95.9000	93.3200	93.5500	-2.997%	4	350	-83.752%
2025-04-28	92.6200	96.4400	92.6200	96.4400	-1.391%	15	348	-84.239%
2025-04-25	97.6000	97.8000	97.6000	97.8000	-5.187%	6	346	-84.458%
2025-04-24	101.3000	103.1500	101.1800	103.1500	-4.180%	22	346	-85.264%
2025-04-23	104.2300	109.1500	104.2300	107.6500	-9.347%	22	342	-85.880%
2025-04-22	118.7500	118.7500	118.7500	118.7500	-0.852%	1	328	-87.200%
2025-04-17	118.7700	119.7700	118.7700	119.7700	+11.104%	13	341	-87.309%
2025-04-15	107.8000	107.8000	107.8000	107.8000	-1.146%	2	341	-85.900%
2025-04-10	97.4000	109.0500	97.4000	109.0500	+19.507%	15	343	-86.061%
2025-04-09	92.4300	92.4300	91.2500	91.2500	-20.368%	6	329	-83.342%
2025-04-08	113.7500	114.5900	113.7500	114.5900	-1.156%	31	329	-86.735%
2025-04-07	120.3000	121.4500	114.1300	115.9300	-3.077%	23	329	-86.889%
2025-04-04	122.4000	122.4500	119.0500	119.6100	+13.838%	40	325	-87.292%
2025-04-03	105.0700	105.0700	105.0700	105.0700	+17.135%	1	331	-85.533%
2025-04-01	89.7000	89.7000	89.7000	89.7000	-7.008%	1	331	-83.055%
2025-03-31	96.5000	96.5000	96.4600	96.4600	+10.556%	6	332	-84.242%
2025-03-28	87.1500	87.5500	87.1500	87.2500	+21.349%	44	332	-82.579%
2025-03-25	71.9000	71.9000	71.9000	71.9000	-9.787%	1	332	-78.860%
2025-03-20	79.7000	79.7000	79.7000	79.7000	-8.914%	1	331	-80.928%
2025-03-19	87.5000	87.5000	87.5000	87.5000	-1.685%	1	331	-82.629%
2025-03-18	89.0000	89.0000	89.0000	89.0000	+12.020%	1	330	-82.921%
2025-03-17	79.4500	79.4500	79.4500	79.4500	-4.622%	1	330	-80.868%
2025-03-14	83.3000	83.3000	83.3000	83.3000	+8.182%	2	331	-81.753%
2025-03-12	77.0000	77.0000	77.0000	77.0000	-6.098%	1	331	-80.260%
2025-03-11	85.0000	85.0000	82.0000	82.0000	-5.268%	2	331	-81.463%
2025-03-10	86.0000	90.0000	86.0000	86.5600	+14.497%	3	332	-82.440%
2025-03-07	82.4000	83.9500	75.6000	75.6000	-0.982%	8	332	-79.894%
2025-03-06	73.2300	76.3500	73.2300	76.3500	+8.869%	5	334	-80.092%
2025-03-05	70.3200	70.3200	70.1300	70.1300	-4.364%	2	334	-78.326%
2025-03-04	75.3600	76.0000	73.3300	73.3300	+15.754%	5	333	-79.272%
2025-02-28	63.3500	63.3500	63.3500	63.3500	+3.327%	2	332	-76.006%
2025-02-27	61.3100	61.3100	61.3100	61.3100	+4.446%	1	332	-75.208%
2025-02-26	58.7000	58.7000	58.7000	58.7000	-9.553%	1	332	-74.106%
2025-02-25	64.9000	64.9000	64.9000	64.9000	+28.770%	6	331	-76.579%
2025-02-18	49.4000	50.4000	49.4000	50.4000	+7.006%	2	331	-69.841%
2025-02-14	47.1000	47.1000	47.1000	47.1000	-1.875%	10	329	-67.728%
2025-02-13	49.5000	49.5000	48.0000	48.0000	-1.921%	2	329	-68.333%
2025-02-12	48.9100	48.9400	48.9100	48.9400	-2.257%	2	329	-68.942%
2025-02-11	50.0700	50.0700	50.0700	50.0700	+0.140%	1	327	-69.643%
2025-02-10	50.0000	50.0000	50.0000	50.0000	-0.239%	5	328	-69.600%
2025-02-07	50.0000	50.1800	50.0000	50.1200	-3.411%	6	323	-69.673%
2025-02-06	52.7500	52.7500	51.0500	51.8900	-2.426%	22	325	-70.707%
2025-02-05	50.8500	54.0000	50.8500	53.1800	+1.566%	82	325	-71.418%
2025-02-04	52.3600	52.3600	52.3600	52.3600	-0.267%	2	275	-70.970%
2025-01-31	52.5500	52.5500	52.5000	52.5000	-6.417%	102	324	-71.048%
2025-01-30	51.8500	56.2000	51.4500	56.1000	-6.547%	105	324	-72.906%
2025-01-29	62.8000	62.8000	60.0300	60.0300	-1.509%	5	272	-74.679%
2025-01-28	61.7100	61.7100	60.9500	60.9500	-7.958%	59	268	-75.062%
2025-01-27	65.9200	66.2200	65.9200	66.2200	+1.471%	3	215	-77.046%
2025-01-24	65.0000	65.2600	64.9400	65.2600	-4.758%	14	212	-76.709%
2025-01-23	68.5200	68.5200	68.5200	68.5200	-3.083%	1	215	-77.817%
2025-01-22	70.7000	70.7000	70.6900	70.7000	-3.573%	20	215	-78.501%
2025-01-21	73.6600	73.6600	73.3200	73.3200	-3.272%	10	217	-79.269%
2025-01-17	75.8000	75.8000	75.8000	75.8000	-0.811%	6	217	-79.947%
2025-01-16	76.4200	76.4200	76.4200	76.4200	+1.018%	1	217	-80.110%
2025-01-15	75.6500	75.6500	75.6500	75.6500	-10.484%	20	216	-79.907%
2025-01-14	84.9600	84.9600	84.5100	84.5100	+13.818%	2	197	-82.014%
2025-01-07	74.2500	74.2500	74.2500	74.2500	-0.215%	150	199	-79.529%
2025-01-06	74.0800	74.4100	74.0800	74.4100	-10.822%	4	53	-79.573%
2024-12-31	83.4400	83.4400	83.4400	83.4400	+0.651%	1	53	-81.783%
2024-12-30	82.9000	82.9000	82.9000	82.9000	+1.110%	1	53	-81.665%
2024-12-27	81.9900	81.9900	81.9900	81.9900	+3.811%	2	53	-81.461%
2024-12-26	78.9800	78.9800	78.9800	78.9800	+0.676%	2	53	-80.755%
2024-12-24	78.4500	78.4500	78.4500	78.4500	-2.836%	4	57	-80.625%
2024-12-23	80.7400	80.7400	80.7400	80.7400	-3.663%	2	57	-81.174%
2024-12-19	80.3900	83.8100	80.3900	83.8100	+13.257%	6	59	-81.864%
2024-12-16	74.0000	74.0000	74.0000	74.0000	+4.343%	4	49	-79.459%
2024-12-11	72.2900	72.2900	70.8200	70.9200	-5.060%	10	49	-78.567%
2024-12-10	74.7000	74.7000	74.7000	74.7000	-2.033%	1	51	-79.652%
2024-12-09	76.2700	77.8000	76.1000	76.2500	+3.685%	7	51	-80.066%
2024-12-06	73.5400	73.5400	73.5400	73.5400	-5.476%	4	49	-79.331%
2024-12-04	77.8000	77.8000	77.8000	77.8000	-11.258%	1	47	-80.463%
2024-11-29	87.6700	87.6700	87.6700	87.6700	+0.770%	4	48	-82.662%
2024-11-26	85.7100	87.0000	85.7100	87.0000	-3.537%	3	49	-82.529%
2024-11-25	88.9500	90.1900	88.9500	90.1900	-1.978%	2	51	-83.147%
2024-11-22	92.5600	92.5600	91.9300	92.0100	+0.448%	16	51	-83.480%
2024-11-21	91.6000	91.6000	91.6000	91.6000	+0.252%	1	47	-83.406%
2024-11-20	91.3700	91.3700	91.3700	91.3700	-2.901%	1	46	-83.364%
2024-11-18	94.1000	94.1000	94.1000	94.1000	-1.435%	2	46	-83.847%
2024-11-15	88.8000	95.4700	88.8000	95.4700	+12.318%	30	44	-84.079%
2024-11-11	84.5000	85.0000	84.5000	85.0000	+2.286%	3	32	-82.118%
2024-11-07	83.1000	83.1000	83.1000	83.1000	-10.693%	1	31	-81.709%
2024-11-01	93.0500	93.0500	93.0500	93.0500	+8.830%	4	30	-83.665%
2024-10-30	87.8000	87.8000	85.5000	85.5000	-3.933%	6	28	-82.222%
2024-10-29	89.3000	89.3000	88.9000	89.0000	-4.506%	5	34	-82.921%
2024-10-28	93.2000	93.2000	93.2000	93.2000	-4.616%	1	29	-83.691%
2024-10-23	97.7100	97.7100	97.7100	97.7100	+2.853%	2	28	-84.444%
2024-10-16	95.0000	95.0000	95.0000	95.0000	+5.497%	5	29	-84.000%
2024-10-14	89.8000	90.0500	89.8000	90.0500	-4.608%	5	25	-83.120%
2024-10-07	90.9500	94.4000	90.9400	94.4000	+2.054%	9	28	-83.898%
2024-10-04	92.5000	92.5000	92.5000	92.5000	-3.646%	8	24	-83.568%
2024-10-03	97.0000	97.0000	95.9500	96.0000	-3.343%	13	20	-84.167%
2024-09-27	99.3200	99.3200	99.3200	99.3200	-0.660%	2	7	-84.696%
2024-09-26	99.9800	99.9800	99.9800	99.9800	-2.932%	2	7	-84.797%
2024-09-24	103.0000	103.0000	103.0000	103.0000	+0.341%	1	5	-85.243%
2024-09-23	101.5300	102.6500	99.6100	102.6500	+0.736%	5	6	-85.192%
2024-09-20	101.5300	101.9000	101.5300	101.9000	-0.827%	4	5	-85.083%
2024-09-19	106.0000	106.0000	102.7500	102.7500	0.000%	5	5	-85.207%