Dark

META20270115P540
META Jan 15 2027 540.00 Put (META270115P00540000)
option OPRA

EOD

Sep 17, 2026

11.37-15.086%(-2.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.5000	13.5000	11.3700	11.3700	-15.086%	11	3,329	0.000%
2026-09-16	12.8000	13.5000	12.0000	13.3900	-2.971%	136	3,328	-15.086%
2026-09-15	13.3500	14.3700	12.6500	13.8000	-0.719%	22	3,290	-17.609%
2026-09-14	15.1000	15.8600	13.8700	13.9000	-16.766%	53	3,295	-18.201%
2026-09-11	16.3500	16.8800	16.2100	16.7000	-11.170%	23	3,262	-31.916%
2026-09-10	15.8000	19.0000	15.8000	18.8000	+8.986%	278	3,260	-39.521%
2026-09-09	17.6300	19.7000	16.7000	17.2500	-25.806%	294	3,039	-34.087%
2026-09-08	22.6800	23.2500	22.3900	23.2500	+1.528%	17	3,190	-51.097%
2026-09-04	24.0300	24.0300	22.8000	22.9000	-0.694%	60	3,172	-50.349%
2026-09-03	26.3500	26.3500	22.7400	23.0600	-19.539%	85	3,172	-50.694%
2026-09-02	28.0700	29.3500	27.7000	28.6600	-13.805%	222	3,148	-60.328%
2026-09-01	39.4000	39.4000	31.3300	33.2500	-5.163%	74	2,960	-65.805%
2026-08-31	35.0500	35.3000	34.9500	35.0600	+2.665%	19	2,947	-67.570%
2026-08-28	32.9700	35.0400	31.4000	34.1500	-8.812%	523	2,949	-66.706%
2026-08-27	33.8500	37.4500	32.9000	37.4500	+6.543%	35	2,594	-69.640%
2026-08-26	30.8000	40.5000	30.8000	35.1500	-8.105%	190	2,610	-67.653%
2026-08-25	39.5400	40.9000	38.2500	38.2500	-9.617%	22	2,601	-70.275%
2026-08-24	45.9000	45.9000	42.0000	42.3200	-8.299%	131	2,585	-73.133%
2026-08-21	46.3700	46.7700	45.5800	46.1500	-4.352%	24	2,639	-75.363%
2026-08-20	49.2500	51.0800	48.2500	48.2500	+0.187%	68	2,620	-76.435%
2026-08-19	51.0000	51.0000	45.1500	48.1600	-0.905%	466	2,595	-76.391%
2026-08-18	45.9100	48.6000	44.2000	48.6000	+27.325%	56	2,275	-76.605%
2026-08-17	36.1800	39.4000	36.1000	38.1700	+23.169%	56	2,248	-70.212%
2026-08-14	31.0000	31.0500	30.9500	30.9900	-1.619%	110	2,246	-63.311%
2026-08-13	33.1000	33.6500	31.5000	31.5000	-12.451%	134	2,195	-63.905%
2026-08-12	32.5000	35.9800	32.5000	35.9800	+17.582%	130	2,183	-68.399%
2026-08-11	31.6900	31.6900	27.8500	30.6000	-5.846%	241	2,084	-62.843%
2026-08-10	33.0000	33.0000	30.5200	32.5000	-4.073%	124	2,164	-65.015%
2026-08-07	35.5700	35.5700	33.0000	33.8800	-7.051%	130	2,109	-66.440%
2026-08-06	36.3600	36.7000	35.8000	36.4500	-1.699%	21	2,113	-68.807%
2026-08-05	35.7500	38.2500	35.7500	37.0800	+1.035%	29	2,113	-69.337%
2026-08-04	37.7000	38.8000	36.7000	36.7000	+3.555%	15	2,108	-69.019%
2026-08-03	38.0000	38.0000	34.6000	35.4400	-27.153%	22	2,105	-67.918%
2026-07-31	49.6600	52.1100	47.0000	48.6500	-9.774%	132	2,107	-76.629%
2026-07-30	59.2800	60.5000	53.9200	53.9200	+29.460%	154	2,045	-78.913%
2026-07-29	39.0000	41.6500	38.1000	41.6500	+7.902%	573	2,024	-72.701%
2026-07-28	39.5500	39.5500	38.0000	38.6000	-1.152%	19	2,213	-70.544%
2026-07-27	35.7500	39.0500	35.7500	39.0500	+2.763%	27	2,202	-70.883%
2026-07-24	37.4700	38.7000	35.3500	38.0000	-1.809%	45	2,221	-70.079%
2026-07-23	38.4000	41.3500	37.9500	38.7000	+13.390%	663	2,217	-70.620%
2026-07-22	32.4500	34.1300	32.4500	34.1300	+15.617%	46	2,394	-66.686%
2026-07-21	29.4600	29.5200	29.3000	29.5200	+1.828%	5	2,407	-61.484%
2026-07-20	31.3900	31.7800	28.9900	28.9900	-10.081%	83	2,409	-60.780%
2026-07-17	32.5000	35.1200	31.1000	32.2400	+12.727%	73	2,352	-64.733%
2026-07-16	26.8500	28.6000	26.8500	28.6000	+7.721%	12	2,310	-60.245%
2026-07-15	26.7400	27.7700	26.0700	26.5500	-5.851%	163	2,318	-57.175%
2026-07-14	29.1500	29.8500	28.1500	28.2000	-6.468%	122	2,236	-59.681%
2026-07-13	28.6500	30.1500	28.1500	30.1500	+4.253%	858	2,250	-62.289%
2026-07-10	26.9200	29.1000	26.7500	28.9200	-12.628%	636	1,683	-60.685%
2026-07-09	42.0000	42.0000	33.1000	33.1000	-14.160%	36	1,664	-65.650%
2026-07-08	37.7500	38.5600	36.3500	38.5600	+12.650%	243	1,645	-70.513%
2026-07-07	34.5200	35.6600	31.7000	34.2300	-7.110%	163	1,668	-66.784%
2026-07-06	39.8000	39.8000	36.8000	36.8500	-13.599%	46	1,622	-69.145%
2026-07-02	37.7800	42.6500	37.7800	42.6500	+26.558%	62	1,642	-73.341%
2026-07-01	36.9200	37.1000	30.8400	33.7000	-30.097%	111	1,642	-66.261%
2026-06-30	50.8500	50.8500	48.0500	48.2100	+2.248%	34	1,571	-76.416%
2026-06-29	46.0500	47.3000	46.0500	47.1500	-10.785%	40	1,552	-75.885%
2026-06-26	56.0000	56.0000	50.3500	52.8500	-2.491%	224	1,553	-78.486%
2026-06-25	50.7500	56.0000	50.7500	54.2000	+7.775%	43	1,405	-79.022%
2026-06-24	46.3500	50.2900	46.3500	50.2900	+6.075%	14	1,383	-77.391%
2026-06-23	47.5700	47.5700	47.0000	47.4100	+0.148%	13	1,383	-76.018%
2026-06-22	44.3500	49.0500	44.3500	47.3400	+5.130%	74	1,372	-75.982%
2026-06-18	45.4200	46.2000	43.8500	45.0300	+4.236%	44	1,309	-74.750%
2026-06-17	41.0500	43.5400	40.5400	43.2000	+15.354%	25	1,309	-73.681%
2026-06-16	36.0500	38.4500	36.0500	37.4500	-3.999%	3	1,309	-69.640%
2026-06-15	38.7800	39.0100	36.7700	39.0100	-19.782%	64	1,311	-70.854%
2026-06-12	48.5000	48.8500	48.5000	48.6300	+0.600%	10	1,356	-76.619%
2026-06-11	49.7100	51.5100	48.0800	48.3400	+4.002%	150	1,353	-76.479%
2026-06-10	44.7000	46.4800	44.7000	46.4800	+12.953%	2	1,427	-75.538%
2026-06-09	39.7000	43.7200	39.1500	41.1500	-3.176%	18	1,426	-72.369%
2026-06-08	45.0000	45.0000	41.1000	42.5000	+2.533%	12	1,425	-73.247%
2026-06-05	33.1000	42.0500	33.1000	41.4500	+33.926%	36	1,430	-72.569%
2026-06-04	29.4500	31.0000	28.0000	30.9500	-8.567%	29	1,438	-63.263%
2026-06-03	34.1000	35.0500	33.3000	33.8500	-10.921%	14	1,431	-66.411%
2026-06-02	38.8000	38.8000	36.2000	38.0000	-3.431%	219	1,430	-70.079%
2026-06-01	33.5900	39.3500	33.5900	39.3500	+30.083%	225	1,247	-71.105%
2026-05-29	30.2600	30.8500	29.8500	30.2500	+5.585%	7	1,104	-62.413%
2026-05-28	29.8500	30.0000	28.6500	28.6500	-5.911%	22	1,103	-60.314%
2026-05-27	32.6500	33.0500	30.4500	30.4500	-10.573%	8	1,093	-62.660%
2026-05-26	34.3500	34.7500	34.0500	34.0500	+1.794%	8	1,092	-66.608%
2026-05-22	33.4500	33.4500	33.4500	33.4500	-9.054%	10	1,094	-66.009%
2026-05-21	38.1500	38.1500	36.7000	36.7800	+0.905%	7	1,084	-69.086%
2026-05-20	37.0000	37.0000	35.5900	36.4500	-2.462%	48	1,084	-68.807%
2026-05-19	35.9800	37.5000	35.9800	37.3700	+6.165%	16	1,060	-69.575%
2026-05-18	36.7500	36.7500	35.0500	35.2000	+2.326%	70	1,060	-67.699%
2026-05-15	35.2000	35.3000	34.4000	34.4000	-0.348%	11	1,060	-66.948%
2026-05-14	34.1000	34.5200	33.8800	34.5200	-2.043%	27	1,097	-67.063%
2026-05-13	37.3500	37.3600	35.2000	35.2400	-8.349%	217	937	-67.736%
2026-05-12	40.1000	40.1000	38.4500	38.4500	-0.517%	3	937	-70.429%
2026-05-11	38.1400	38.7100	37.6100	38.6500	+5.400%	38	937	-70.582%
2026-05-08	36.6700	36.6700	36.6700	36.6700	+8.845%	10	939	-68.994%
2026-05-07	33.6800	33.7000	33.6800	33.6900	-4.965%	10	929	-66.251%
2026-05-06	38.2500	38.9500	35.2500	35.4500	-6.833%	76	926	-67.927%
2026-05-05	36.5500	38.3500	36.5500	38.0500	+5.900%	18	892	-70.118%
2026-05-04	38.4500	39.2000	35.9300	35.9300	-3.699%	129	882	-68.355%
2026-05-01	37.1500	37.4000	36.2500	37.3100	+1.469%	33	862	-69.526%
2026-04-30	38.5800	39.8000	36.0000	36.7700	+36.034%	43	862	-69.078%
2026-04-29	27.0300	27.0300	27.0300	27.0300	-3.118%	1	854	-57.936%
2026-04-28	28.3000	28.3000	27.9000	27.9000	+1.825%	8	853	-59.247%
2026-04-27	27.9000	27.9000	27.1000	27.4000	-1.792%	14	856	-58.504%
2026-04-24	28.2000	28.2000	27.9000	27.9000	-4.124%	2	860	-59.247%
2026-04-23	30.1200	30.5300	29.1000	29.1000	+4.676%	4	859	-60.928%
2026-04-22	28.2000	28.2000	27.8000	27.8000	-3.706%	13	861	-59.101%
2026-04-20	28.8900	28.8900	28.8700	28.8700	+8.738%	2	864	-60.617%
2026-04-17	26.8500	27.1500	26.5500	26.5500	-10.425%	12	864	-57.175%
2026-04-16	29.6400	29.6400	29.6400	29.6400	-0.637%	20	857	-61.640%
2026-04-15	30.3300	31.0500	29.8300	29.8300	-7.647%	54	863	-61.884%
2026-04-14	35.4100	35.4100	31.8900	32.3000	-13.981%	17	864	-64.799%
2026-04-13	39.8000	39.8000	37.5500	37.5500	-6.847%	8	863	-69.720%
2026-04-10	40.6000	40.8400	40.3100	40.3100	-0.099%	7	864	-71.794%
2026-04-09	42.1500	42.3500	40.3500	40.3500	-7.497%	9	868	-71.822%
2026-04-08	45.2500	49.1000	42.0400	43.6200	-23.901%	35	861	-73.934%
2026-04-07	57.3900	57.8500	57.3200	57.3200	+2.540%	12	856	-80.164%
2026-04-06	54.4400	55.9000	54.4400	55.9000	-3.237%	2	846	-79.660%
2026-04-02	56.0500	57.7700	56.0500	57.7700	+5.806%	2	846	-80.319%
2026-04-01	55.8500	56.3000	52.1100	54.6000	-6.746%	177	846	-79.176%
2026-03-31	63.8300	65.3400	58.0600	58.5500	-18.397%	310	957	-80.581%
2026-03-30	73.4300	74.1500	71.0000	71.7500	-6.697%	47	1,086	-84.153%
2026-03-27	71.0200	77.7100	71.0200	76.9000	+14.366%	90	1,102	-85.215%
2026-03-26	57.8800	69.0000	57.8400	67.2400	+35.866%	92	1,096	-83.090%
2026-03-25	47.3500	49.4900	47.3500	49.4900	-0.101%	10	1,045	-77.026%
2026-03-24	49.2000	50.5000	49.1900	49.5400	+7.229%	20	1,042	-77.049%
2026-03-23	47.1500	47.1500	45.8800	46.2000	-12.351%	36	1,037	-75.390%
2026-03-20	48.5000	52.7500	48.5000	52.7100	+12.869%	132	1,034	-78.429%
2026-03-19	46.0500	47.0000	46.0500	46.7000	+5.896%	3	1,026	-75.653%
2026-03-18	42.2000	44.5000	41.9000	44.1000	+6.265%	63	1,021	-74.218%
2026-03-17	39.1500	41.5500	38.9000	41.5000	-0.240%	92	976	-72.602%
2026-03-16	42.1000	42.8500	40.7500	41.6000	-12.788%	140	885	-72.668%
2026-03-13	43.7500	47.7000	43.3500	47.7000	+22.151%	47	832	-76.164%
2026-03-12	39.9700	39.9700	39.0500	39.0500	+7.724%	8	809	-70.883%
2026-03-11	36.2500	36.2500	36.2500	36.2500	+1.059%	2	804	-68.634%
2026-03-10	35.8700	35.8700	35.8700	35.8700	-14.636%	1	803	-68.302%
2026-03-09	43.5200	44.3200	40.8500	42.0200	+2.864%	45	798	-72.941%
2026-03-06	40.9000	40.9000	38.4000	40.8500	+14.138%	5	793	-72.166%
2026-03-05	35.7900	35.7900	35.7900	35.7900	+7.156%	1	792	-68.231%
2026-03-04	33.4000	33.4000	33.3700	33.4000	-12.565%	6	792	-65.958%
2026-03-03	39.0000	39.0000	38.2000	38.2000	+4.031%	13	796	-70.236%
2026-03-02	37.5000	37.7300	36.7200	36.7200	-5.967%	9	805	-69.036%
2026-02-27	39.0500	39.0500	39.0500	39.0500	+7.635%	1	800	-70.883%
2026-02-25	36.2800	36.2800	36.2800	36.2800	-4.097%	1	799	-68.660%
2026-02-23	36.8000	37.8300	36.8000	37.8300	+7.441%	2	799	-69.944%
2026-02-20	34.5500	35.8600	34.5500	35.2100	-8.782%	8	798	-67.708%
2026-02-19	38.8700	38.8700	38.0000	38.6000	-1.203%	4	794	-70.544%
2026-02-18	39.0700	39.0700	39.0700	39.0700	+0.437%	2	796	-70.898%
2026-02-17	39.6000	40.7900	38.9000	38.9000	-3.713%	3	794	-70.771%
2026-02-13	37.7000	40.4000	37.5300	40.4000	+5.346%	13	794	-71.856%
2026-02-12	33.8000	38.4000	33.8000	38.3500	+14.443%	95	794	-70.352%
2026-02-11	33.5100	33.5100	33.5100	33.5100	+3.108%	2	779	-66.070%
2026-02-10	32.5000	32.5000	32.5000	32.5000	+4.839%	1	779	-65.015%
2026-02-09	34.7200	34.7200	30.8900	31.0000	-13.043%	209	778	-63.323%
2026-02-06	35.2400	35.6500	35.2000	35.6500	+5.318%	5	808	-68.107%
2026-02-05	34.0000	34.0000	32.5000	33.8500	+6.715%	7	806	-66.411%
2026-02-04	30.6000	31.9500	30.6000	31.7200	+10.292%	10	807	-64.155%
2026-02-03	28.7600	28.7600	28.7600	28.7600	+19.833%	4	798	-60.466%
2026-02-02	25.4500	25.4500	24.0000	24.0000	-1.275%	6	794	-52.625%
2026-01-30	24.2000	24.4500	24.2000	24.3100	+8.527%	66	795	-53.229%
2026-01-29	22.9300	25.3000	22.2000	22.4000	-32.388%	51	758	-49.241%
2026-01-28	33.9000	33.9000	33.1300	33.1300	-0.660%	6	738	-65.681%
2026-01-27	35.3500	35.5500	32.9500	33.3500	-4.823%	131	735	-65.907%
2026-01-26	36.4000	36.4000	34.7000	35.0400	-4.262%	66	828	-67.551%
2026-01-23	37.1700	37.1700	36.6000	36.6000	-7.130%	3	817	-68.934%
2026-01-22	40.4000	40.5800	39.3800	39.4100	-13.002%	78	815	-71.149%
2026-01-21	48.5300	48.5300	45.2500	45.3000	-6.502%	10	797	-74.901%
2026-01-20	46.6000	48.5500	46.2000	48.4500	+16.550%	9	798	-76.533%
2026-01-16	41.7000	42.3000	41.5700	41.5700	-4.437%	19	768	-72.649%
2026-01-15	44.7500	44.7500	42.6500	43.5000	-3.633%	27	768	-73.862%
2026-01-14	44.9200	45.7500	43.6000	45.1400	+6.714%	96	763	-74.812%
2026-01-13	41.8500	42.6500	41.6200	42.3000	+12.500%	27	702	-73.121%
2026-01-12	37.4400	37.6000	37.4400	37.6000	+2.313%	2	701	-69.761%
2026-01-09	36.8000	36.8000	36.5000	36.7500	-4.172%	4	701	-69.061%
2026-01-08	38.7000	38.7000	38.3000	38.3500	+2.267%	4	700	-70.352%
2026-01-07	38.9300	38.9300	37.5000	37.5000	+9.107%	4	698	-69.680%
2026-01-06	35.2300	35.2300	34.3700	34.3700	-3.047%	3	700	-66.919%
2026-01-05	35.0500	35.4500	34.9000	35.4500	-7.077%	84	700	-67.927%
2026-01-02	39.0900	39.0900	37.8000	38.1500	+9.469%	14	662	-70.197%
2025-12-31	35.0500	35.1700	34.8500	34.8500	+2.259%	5	660	-67.374%
2025-12-30	34.3600	34.4100	34.0800	34.0800	-4.000%	14	660	-66.637%
2025-12-26	35.2800	35.5000	35.2800	35.5000	-0.616%	2	665	-67.972%
2025-12-23	36.1000	36.1000	35.7200	35.7200	-2.670%	3	663	-68.169%
2025-12-19	36.7000	36.7000	36.7000	36.7000	-2.003%	1	663	-69.019%
2025-12-18	38.1500	38.1500	37.4500	37.4500	-6.608%	2	663	-69.640%
2025-12-17	39.9000	40.1000	39.9000	40.1000	+4.156%	3	665	-71.646%
2025-12-16	38.5000	38.5000	38.5000	38.5000	-10.465%	1	662	-70.468%
2025-12-15	43.0000	43.0000	43.0000	43.0000	+3.365%	1	662	-73.558%
2025-12-11	41.4000	42.5500	41.4000	41.6000	+1.786%	7	662	-72.668%
2025-12-09	41.1000	41.1000	40.8700	40.8700	+4.795%	2	658	-72.180%
2025-12-05	40.5900	40.5900	39.0000	39.0000	-4.294%	11	659	-70.846%
2025-12-04	40.0800	40.7500	39.4500	40.7500	-7.889%	5	662	-72.098%
2025-12-03	44.2400	44.2400	44.2400	44.2400	-0.428%	2	659	-74.299%
2025-12-02	44.4300	44.4300	44.4300	44.4300	-1.486%	1	661	-74.409%
2025-11-28	45.1000	45.1000	45.1000	45.1000	-2.865%	1	661	-74.789%
2025-11-26	46.9200	46.9200	46.2500	46.4300	-9.352%	3	659	-75.512%
2025-11-24	51.2200	51.2200	51.2200	51.2200	-18.309%	1	659	-77.802%
2025-11-21	59.5600	62.7000	59.5600	62.7000	+0.112%	4	659	-81.866%
2025-11-20	57.4200	63.5000	57.4200	62.6300	-1.370%	7	658	-81.846%
2025-11-19	61.0400	64.0000	61.0400	63.5000	+5.517%	10	658	-82.094%
2025-11-18	62.1200	62.6000	59.9000	60.1800	+6.949%	4	651	-81.107%
2025-11-17	56.2700	56.2700	56.2700	56.2700	+4.747%	2	653	-79.794%
2025-11-14	55.4600	55.8900	53.7200	53.7200	-2.238%	103	653	-78.835%
2025-11-13	57.0300	57.0300	54.9500	54.9500	+3.192%	161	584	-79.308%
2025-11-12	52.7200	55.4800	52.7200	53.2500	+4.412%	7	447	-78.648%
2025-11-11	51.0000	51.0000	51.0000	51.0000	+3.659%	1	444	-77.706%
2025-11-10	48.1500	49.2000	48.1000	49.2000	-7.170%	4	444	-76.890%
2025-11-07	57.2500	57.2500	53.0000	53.0000	+0.722%	35	442	-78.547%
2025-11-06	48.8500	52.6200	48.8500	52.6200	+7.828%	9	457	-78.392%
2025-11-05	50.2200	50.2200	48.8000	48.8000	-0.530%	26	454	-76.701%
2025-11-04	48.9800	49.2300	48.9800	49.0600	+5.166%	14	429	-76.824%
2025-11-03	45.9600	46.6500	45.9600	46.6500	-0.171%	2	420	-75.627%
2025-10-31	42.0000	47.0300	42.0000	46.7300	+14.816%	46	420	-75.669%
2025-10-30	39.2400	44.5000	39.2000	40.7000	+46.931%	77	395	-72.064%
2025-10-29	27.7900	27.7900	27.7000	27.7000	+3.166%	2	398	-58.953%
2025-10-27	26.7500	26.8500	26.7500	26.8500	-8.048%	8	402	-57.654%
2025-10-23	29.2000	29.2000	29.2000	29.2000	-6.049%	1	402	-61.062%
2025-10-22	31.0800	31.0800	31.0800	31.0800	+2.237%	1	401	-63.417%
2025-10-21	30.9000	30.9000	30.4000	30.4000	-15.673%	5	401	-62.599%
2025-10-17	36.0500	36.0500	36.0500	36.0500	+0.980%	2	398	-68.460%
2025-10-14	37.0000	37.0000	35.7000	35.7000	+2.734%	30	398	-68.151%
2025-10-13	34.7500	34.7500	34.7500	34.7500	-3.445%	1	384	-67.281%
2025-10-10	35.9900	35.9900	35.9900	35.9900	+17.614%	8	383	-68.408%
2025-10-09	31.3000	31.3500	30.6000	30.6000	-9.199%	34	383	-62.843%
2025-10-08	33.7000	33.7000	33.7000	33.7000	-2.319%	7	373	-66.261%
2025-10-07	35.0000	35.5000	34.5000	34.5000	-1.288%	26	366	-67.043%
2025-10-06	35.0000	35.0000	34.9500	34.9500	+12.742%	18	366	-67.468%
2025-09-30	31.2500	31.2500	30.4500	31.0000	+11.913%	3	367	-63.323%
2025-09-29	27.7000	27.7000	27.7000	27.7000	-1.071%	3	365	-58.953%
2025-09-24	27.2000	28.1000	27.2000	28.0000	+6.061%	68	365	-59.393%
2025-09-23	26.4000	26.4000	26.4000	26.4000	+4.970%	20	328	-56.932%
2025-09-19	25.1500	25.1500	25.1500	25.1500	+2.863%	1	308	-54.791%
2025-09-17	24.4500	24.4500	24.4500	24.4500	-9.945%	1	307	-53.497%
2025-09-08	27.1500	27.1500	27.1500	27.1500	-7.653%	1	307	-58.122%
2025-09-03	29.2600	29.7000	29.2500	29.4000	+4.071%	43	308	-61.327%
2025-08-28	28.2500	28.2500	28.2500	28.2500	-1.224%	19	291	-59.752%
2025-08-26	28.6000	28.6000	28.6000	28.6000	-0.694%	1	290	-60.245%
2025-08-22	28.8000	28.8000	28.8000	28.8000	+5.109%	1	289	-60.521%
2025-08-18	27.4800	27.4800	27.4000	27.4000	+8.002%	4	289	-58.504%
2025-08-15	25.3700	25.3700	25.3700	25.3700	-5.159%	1	289	-55.183%
2025-08-11	26.8000	26.8000	26.7500	26.7500	-3.255%	80	290	-57.495%
2025-08-08	27.6500	27.6500	27.6500	27.6500	-1.426%	20	290	-58.879%
2025-08-06	28.0500	28.0500	28.0500	28.0500	+0.430%	1	310	-59.465%
2025-08-05	27.4000	27.9300	27.4000	27.9300	+6.603%	8	310	-59.291%
2025-08-04	26.7000	26.7000	26.2000	26.2000	+8.399%	4	311	-56.603%
2025-07-31	23.7500	24.1700	23.7500	24.1700	-31.041%	12	313	-52.958%
2025-07-30	33.6000	35.0500	33.6000	35.0500	+5.572%	40	323	-67.561%
2025-07-29	33.2000	33.2000	33.2000	33.2000	+2.946%	1	303	-65.753%
2025-07-28	31.7000	32.2500	31.7000	32.2500	-1.376%	4	303	-64.744%
2025-07-24	32.8000	32.8000	32.7000	32.7000	-9.091%	2	303	-65.229%
2025-07-22	35.9700	35.9700	35.9700	35.9700	+4.261%	1	303	-68.390%
2025-07-21	34.5000	34.5000	34.5000	34.5000	-9.211%	1	303	-67.043%
2025-07-17	37.9500	38.0000	37.7000	38.0000	+8.571%	39	303	-70.079%
2025-07-09	35.0000	35.0000	35.0000	35.0000	-6.841%	15	291	-67.514%
2025-07-08	37.5700	37.5700	37.5700	37.5700	-6.309%	1	306	-69.736%
2025-07-02	39.6500	40.1000	39.6500	40.1000	+1.416%	6	307	-71.646%
2025-07-01	39.5400	39.5400	39.5400	39.5400	+5.863%	6	312	-71.244%
2025-06-30	36.5000	37.4500	36.5000	37.3500	-4.962%	112	312	-69.558%
2025-06-26	39.3000	39.3000	39.3000	39.3000	-18.210%	1	312	-71.069%
2025-06-20	47.3500	48.1500	47.3500	48.0500	+0.649%	8	313	-76.337%
2025-06-12	47.7400	47.7400	47.7400	47.7400	+3.783%	10	309	-76.183%
2025-06-09	46.0000	46.0000	46.0000	46.0000	-0.541%	15	309	-75.283%
2025-06-06	47.1800	47.1800	46.2500	46.2500	-16.592%	56	324	-75.416%
2025-06-02	55.3200	55.4500	55.3200	55.4500	-1.422%	4	308	-79.495%
2025-05-28	56.2500	56.2500	56.2500	56.2500	-5.063%	10	308	-79.787%
2025-05-22	59.2800	59.2800	59.2500	59.2500	+1.023%	4	318	-80.810%
2025-05-20	58.6500	58.6500	58.6500	58.6500	+1.383%	1	318	-80.614%
2025-05-19	57.8500	57.8500	57.8500	57.8500	+1.172%	1	318	-80.346%
2025-05-16	59.0100	59.0100	57.1800	57.1800	+6.283%	28	318	-80.115%
2025-05-14	54.0200	54.0200	53.8000	53.8000	+0.561%	10	307	-78.866%
2025-05-13	54.5000	54.5000	53.5000	53.5000	-10.069%	2	307	-78.748%
2025-05-12	60.6200	60.6200	59.4900	59.4900	-14.929%	4	309	-80.888%
2025-05-09	69.9300	69.9300	69.9300	69.9300	-3.010%	2	312	-83.741%
2025-05-06	72.1000	72.1000	72.1000	72.1000	+4.493%	10	312	-84.230%
2025-05-05	70.6100	70.6100	69.0000	69.0000	-0.734%	16	322	-83.522%
2025-05-02	73.6000	73.6000	69.5100	69.5100	-8.660%	64	320	-83.643%
2025-05-01	72.0000	76.1000	72.0000	76.1000	-13.601%	19	351	-85.059%
2025-04-30	94.8500	94.8500	88.0800	88.0800	+7.023%	4	353	-87.091%
2025-04-28	82.3000	82.3000	82.3000	82.3000	-5.457%	1	353	-86.185%
2025-04-25	86.6500	87.0500	86.6500	87.0500	-23.553%	8	353	-86.939%
2025-04-21	113.5500	113.8700	113.1400	113.8700	+9.596%	5	349	-90.015%
2025-04-16	103.3500	103.9000	103.3500	103.9000	+7.501%	31	349	-89.057%
2025-04-15	96.0000	96.6500	96.0000	96.6500	+5.513%	20	348	-88.236%
2025-04-11	95.8000	97.0000	91.6000	91.6000	-3.335%	34	328	-87.587%
2025-04-10	95.5300	100.0000	94.7600	94.7600	+4.939%	4	321	-88.001%
2025-04-09	110.1700	110.1700	90.3000	90.3000	-3.526%	3	321	-87.409%
2025-04-08	91.8000	93.6000	91.4000	93.6000	-11.640%	3	322	-87.853%
2025-04-07	124.3700	125.0000	105.7700	105.9300	-3.805%	32	322	-89.266%
2025-04-04	108.0000	110.9500	108.0000	110.1200	+17.087%	20	334	-89.675%
2025-04-03	93.4000	95.6500	93.4000	94.0500	+21.198%	104	330	-87.911%
2025-04-01	77.2500	77.6000	77.2500	77.6000	-3.698%	25	269	-85.348%
2025-03-31	86.8500	86.8500	80.5800	80.5800	+21.264%	2	270	-85.890%
2025-03-24	65.9800	66.4500	65.9800	66.4500	-6.104%	3	270	-82.889%
2025-03-20	70.7700	70.7700	70.7700	70.7700	-10.508%	2	270	-83.934%
2025-03-19	79.0800	79.0800	79.0800	79.0800	+8.881%	1	270	-85.622%
2025-03-17	72.6300	72.6300	72.6300	72.6300	+0.973%	1	270	-84.345%
2025-03-14	72.7600	72.7600	71.9300	71.9300	-9.862%	12	270	-84.193%
2025-03-13	79.0700	79.8000	79.0700	79.8000	+7.229%	4	271	-85.752%
2025-03-11	77.3400	77.3400	74.4200	74.4200	-8.123%	2	271	-84.722%
2025-03-10	75.6300	81.7100	75.6200	81.0000	+19.645%	17	270	-85.963%
2025-03-07	66.4400	69.4200	66.4400	67.7000	+0.296%	14	266	-83.205%
2025-03-06	67.5000	67.5000	67.5000	67.5000	+15.444%	1	261	-83.156%
2025-03-05	61.6000	62.4200	58.4700	58.4700	-12.470%	3	260	-80.554%
2025-03-04	63.5500	67.3900	63.5500	66.8000	+17.461%	22	257	-82.979%
2025-03-03	55.9000	56.8700	55.9000	56.8700	-0.158%	4	262	-80.007%
2025-02-27	56.9600	56.9600	56.9600	56.9600	+8.125%	1	259	-80.039%
2025-02-26	53.6500	53.6500	52.6800	52.6800	-12.200%	3	258	-78.417%
2025-02-25	60.0000	60.0000	60.0000	60.0000	+12.360%	5	251	-81.050%
2025-02-24	53.8000	53.8000	53.4000	53.4000	+5.015%	12	251	-78.708%
2025-02-21	50.8500	50.8500	50.8500	50.8500	+6.918%	2	239	-77.640%
2025-02-19	47.5600	47.5600	47.5600	47.5600	+2.832%	1	238	-76.093%
2025-02-18	46.1200	46.2500	46.1200	46.2500	+10.646%	51	237	-75.416%
2025-02-14	42.0000	42.0000	41.8000	41.8000	-3.129%	60	268	-72.799%
2025-02-13	43.7900	43.8400	43.1500	43.1500	+0.372%	33	285	-73.650%
2025-02-12	42.9900	42.9900	42.9900	42.9900	-2.847%	1	285	-73.552%
2025-02-11	44.2500	44.2500	44.2500	44.2500	-1.776%	9	286	-74.305%
2025-02-07	45.0500	45.0500	45.0500	45.0500	-2.172%	2	277	-74.761%
2025-02-06	44.8700	46.0500	44.8700	46.0500	-0.454%	5	276	-75.309%
2025-02-05	45.1900	46.2600	45.1900	46.2600	-0.516%	13	275	-75.422%
2025-02-04	47.5500	47.5500	46.3600	46.5000	-1.483%	5	285	-75.548%
2025-02-03	47.5100	47.5100	47.2000	47.2000	+1.288%	3	285	-75.911%
2025-01-31	46.3000	46.6000	46.3000	46.6000	-4.898%	48	284	-75.601%
2025-01-30	45.7500	49.0000	45.7500	49.0000	-9.074%	19	278	-76.796%
2025-01-29	55.0700	55.3400	53.8300	53.8900	-2.620%	150	276	-78.901%
2025-01-28	55.5000	56.8800	54.1500	55.3400	-5.948%	33	126	-79.454%
2025-01-27	64.7000	64.7000	56.7900	58.8400	+1.065%	5	107	-80.676%
2025-01-24	58.8900	59.1500	58.2200	58.2200	-5.287%	64	107	-80.471%
2025-01-23	62.0400	62.0400	61.4000	61.4700	-1.648%	3	88	-81.503%
2025-01-22	62.5000	62.5000	62.5000	62.5000	-4.943%	35	86	-81.808%
2025-01-21	65.7500	65.7500	65.7500	65.7500	-13.201%	1	89	-82.707%
2025-01-14	75.7500	75.7500	75.7500	75.7500	+5.355%	1	89	-84.990%
2025-01-13	71.9000	71.9000	71.9000	71.9000	+3.186%	1	88	-84.186%
2025-01-08	70.0200	70.0200	69.6800	69.6800	+2.667%	5	90	-83.683%
2025-01-06	67.8700	67.8700	67.8700	67.8700	-9.143%	20	92	-83.247%
2024-12-31	74.7000	74.7000	74.7000	74.7000	+1.274%	10	92	-84.779%
2024-12-27	73.0000	73.7600	73.0000	73.7600	+4.952%	12	92	-84.585%
2024-12-26	70.2800	70.2800	70.2800	70.2800	-4.342%	1	87	-83.822%
2024-12-20	73.4400	73.4700	73.4400	73.4700	+16.490%	10	86	-84.524%
2024-12-12	63.0700	63.0700	63.0700	63.0700	-0.190%	1	79	-81.972%
2024-12-11	64.1600	64.1600	62.7900	63.1900	-4.402%	49	79	-82.007%
2024-12-10	66.1000	66.1000	66.1000	66.1000	-2.233%	1	43	-82.799%
2024-12-09	67.6100	67.6100	67.6100	67.6100	+4.854%	1	42	-83.183%
2024-12-06	65.3600	65.3600	64.4800	64.4800	-4.841%	8	43	-82.367%
2024-12-04	67.7600	67.7600	67.7600	67.7600	-1.655%	1	42	-83.220%
2024-12-03	68.8800	68.9000	68.8200	68.9000	-19.074%	9	41	-83.498%
2024-11-15	85.1400	85.1400	85.1400	85.1400	+13.339%	2	37	-86.646%
2024-11-11	75.1200	75.1200	75.1200	75.1200	+2.623%	1	36	-84.864%
2024-11-07	75.5000	75.5000	73.2000	73.2000	-10.546%	10	35	-84.467%
2024-11-05	81.8300	81.8300	81.8300	81.8300	-2.918%	1	31	-86.105%
2024-10-31	84.2900	84.2900	84.2900	84.2900	+5.100%	1	30	-86.511%
2024-10-29	81.7700	81.7700	80.2000	80.2000	-4.705%	6	29	-85.823%
2024-10-18	84.1600	84.1600	84.1600	84.1600	+4.547%	4	31	-86.490%
2024-10-14	80.0800	80.5000	80.0800	80.5000	-4.621%	5	29	-85.876%
2024-10-11	84.4000	84.4000	84.4000	84.4000	-0.236%	2	25	-86.528%
2024-10-10	84.5000	84.6000	84.3500	84.6000	-0.236%	3	26	-86.560%
2024-10-07	82.0100	84.8000	81.8000	84.8000	+2.046%	7	27	-86.592%
2024-10-04	83.3600	83.3600	83.1000	83.1000	-4.483%	8	26	-86.318%
2024-10-03	87.0000	87.0000	87.0000	87.0000	-2.772%	2	24	-86.931%
2024-09-30	89.4800	89.4800	89.4800	89.4800	-0.434%	1	22	-87.293%
2024-09-27	89.8700	89.8700	89.8700	89.8700	-2.633%	2	21	-87.348%
2024-09-20	92.3000	92.3000	92.3000	92.3000	-8.250%	40	21	-87.681%
2024-09-18	100.6000	100.6000	100.6000	100.6000	0.000%	1	1	-88.698%