Dark

META20270115P530
META Jan 15 2027 530.00 Put (META270115P00530000)
option OPRA

EOD

Jul 23, 2026

35.10+14.221%(+4.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.3600	36.3600	34.8000	35.1000	+14.221%	4	2,352	0.000%
2026-07-22	28.4200	30.7300	28.4200	30.7300	+18.420%	66	2,350	+14.221%
2026-07-21	26.9600	26.9600	25.9500	25.9500	-2.809%	31	2,335	+35.260%
2026-07-20	28.8100	28.8100	26.2500	26.7000	-7.130%	16	2,360	+31.461%
2026-07-17	29.6400	31.8900	28.1000	28.7500	+13.997%	32	2,353	+22.087%
2026-07-16	24.6800	25.2200	24.3500	25.2200	+2.729%	4	2,335	+39.175%
2026-07-15	24.3500	24.6500	23.6000	24.5500	-8.224%	30	2,335	+42.974%
2026-07-14	26.8500	26.9000	25.5500	26.7500	+2.099%	178	2,346	+31.215%
2026-07-13	25.9500	26.2000	25.4000	26.2000	+1.158%	42	2,278	+33.969%
2026-07-10	25.2500	25.9500	24.6000	25.9000	-13.667%	108	2,283	+35.521%
2026-07-09	36.0700	36.0700	29.9000	30.0000	-14.163%	118	2,227	+17.000%
2026-07-08	33.9500	34.9500	33.1000	34.9500	+19.283%	29	2,238	+0.429%
2026-07-07	31.0500	31.9500	29.3000	29.3000	-11.747%	154	2,227	+19.795%
2026-07-06	36.0600	37.1500	33.1500	33.2000	-14.101%	42	2,164	+5.723%
2026-07-02	35.3000	38.6500	34.8000	38.6500	+27.055%	13	2,144	-9.185%
2026-07-01	33.9500	33.9500	28.1400	30.4200	-29.256%	41	2,144	+15.385%
2026-06-30	45.5800	46.2000	43.0000	43.0000	+2.381%	64	2,139	-18.372%
2026-06-29	42.4600	42.4600	41.5000	42.0000	-13.223%	3	2,106	-16.429%
2026-06-26	50.8000	50.8000	45.9000	48.4000	-2.419%	34	2,107	-27.479%
2026-06-25	50.6500	50.7100	47.1500	49.6000	+19.662%	15	2,102	-29.234%
2026-06-23	41.8000	41.8000	41.4500	41.4500	-4.273%	2	2,104	-15.320%
2026-06-22	40.2500	43.4000	40.2500	43.3000	+6.388%	5	2,106	-18.938%
2026-06-18	43.6500	44.0100	40.4500	40.7000	+0.494%	32	2,104	-13.759%
2026-06-17	38.2800	40.5000	38.2300	40.5000	+19.469%	17	2,104	-13.333%
2026-06-16	35.1000	35.1000	33.9000	33.9000	-3.966%	6	2,104	+3.540%
2026-06-15	39.3200	39.3200	33.2500	35.3000	-20.852%	21	2,104	-0.567%
2026-06-12	42.8500	44.6000	42.8500	44.6000	+2.364%	2	2,111	-21.300%
2026-06-11	44.4500	46.3000	43.5700	43.5700	+3.492%	41	2,112	-19.440%
2026-06-10	38.2000	42.9000	38.2000	42.1000	+11.819%	16	2,109	-16.627%
2026-06-09	35.6500	39.5000	35.5000	37.6500	-0.265%	20	2,107	-6.773%
2026-06-08	39.7700	41.0500	36.9000	37.7500	+0.266%	19	2,107	-7.020%
2026-06-05	29.6000	38.4000	29.6000	37.6500	+35.140%	73	2,101	-6.773%
2026-06-04	27.2000	28.2000	25.6500	27.8600	-7.809%	30	2,052	+25.987%
2026-06-03	32.8500	32.8500	30.2000	30.2200	-10.486%	33	2,049	+16.148%
2026-06-02	35.7000	35.7000	32.7000	33.7600	-2.145%	61	2,042	+3.969%
2026-06-01	32.0000	34.5000	31.1000	34.5000	+27.494%	13	2,031	+1.739%
2026-05-29	27.1400	27.7500	27.0600	27.0600	+3.282%	359	2,027	+29.712%
2026-05-28	27.1000	27.1000	26.2000	26.2000	-4.380%	26	2,084	+33.969%
2026-05-27	30.1500	30.3000	27.4000	27.4000	-10.894%	33	2,085	+28.102%
2026-05-26	31.5000	31.5000	30.7500	30.7500	0.000%	2	2,081	+14.146%
2026-05-22	31.2000	31.2000	30.4000	30.7500	-2.381%	17	2,083	+14.146%
2026-05-21	33.8000	34.5000	31.2000	31.5000	-3.077%	17	2,071	+11.429%
2026-05-20	34.6600	34.6600	32.4000	32.5000	-4.130%	36	2,071	+8.000%
2026-05-19	32.6500	33.9000	32.3500	33.9000	+4.308%	10	2,064	+3.540%
2026-05-18	33.2500	33.4000	32.5000	32.5000	+2.041%	13	2,064	+8.000%
2026-05-15	32.3800	32.3800	31.4000	31.8500	+2.346%	25	2,064	+10.204%
2026-05-14	31.1500	31.3000	30.8500	31.1200	-2.445%	17	2,076	+12.789%
2026-05-13	31.9000	31.9000	31.9000	31.9000	-8.857%	1	2,063	+10.031%
2026-05-12	36.1800	36.3400	35.0000	35.0000	0.000%	4	2,063	+0.286%
2026-05-11	35.0000	35.0000	34.2000	35.0000	+6.707%	30	2,063	+0.286%
2026-05-08	32.8700	33.3500	32.5000	32.8000	+7.895%	41	2,075	+7.012%
2026-05-07	30.4000	30.4000	30.4000	30.4000	-6.605%	1	2,075	+15.461%
2026-05-06	32.9000	32.9000	31.7000	32.5500	-7.133%	12	2,075	+7.834%
2026-05-05	34.1000	35.1000	34.1000	35.0500	+6.438%	6	2,068	+0.143%
2026-05-04	35.6500	35.6500	32.8500	32.9300	-5.509%	20	2,068	+6.590%
2026-05-01	33.8000	34.8500	33.1500	34.8500	+4.030%	22	2,060	+0.717%
2026-04-30	33.0300	37.0700	32.9500	33.5000	+34.538%	58	2,060	+4.776%
2026-04-29	25.7500	25.7500	24.3700	24.9000	-2.353%	51	2,062	+40.964%
2026-04-28	26.3100	26.6800	25.5000	25.5000	+1.392%	9	2,047	+37.647%
2026-04-27	26.1000	26.1000	25.1500	25.1500	-3.640%	6	2,053	+39.563%
2026-04-24	28.1000	28.1000	26.1000	26.1000	-2.430%	7	2,055	+34.483%
2026-04-23	28.3200	28.3200	26.7500	26.7500	+5.232%	7	2,054	+31.215%
2026-04-22	26.0500	26.0500	25.4200	25.4200	-4.256%	4	2,047	+38.080%
2026-04-21	26.7700	26.7700	26.5500	26.5500	-0.413%	65	2,088	+32.203%
2026-04-20	26.6600	26.6600	26.6600	26.6600	+11.176%	1	2,088	+31.658%
2026-04-17	24.7300	24.8500	23.9800	23.9800	-9.509%	96	2,087	+46.372%
2026-04-16	27.5700	27.5700	25.9000	26.5000	-2.681%	93	2,032	+32.453%
2026-04-15	27.9400	27.9400	26.8000	27.2300	-9.082%	24	2,103	+28.902%
2026-04-14	31.5000	31.6000	29.3200	29.9500	-13.439%	51	2,108	+17.195%
2026-04-13	37.0000	37.0500	34.6000	34.6000	-7.610%	168	2,095	+1.445%
2026-04-10	37.2000	37.5000	36.1800	37.4500	-1.809%	18	2,181	-6.275%
2026-04-09	38.8000	38.8000	37.0000	38.1400	-9.621%	5	2,177	-7.971%
2026-04-08	43.2000	45.3500	37.9000	42.2000	-19.542%	158	2,177	-16.825%
2026-04-07	53.6000	55.0000	52.4500	52.4500	+2.944%	12	2,279	-33.079%
2026-04-06	51.1500	51.3000	49.7500	50.9500	-4.049%	19	2,278	-31.109%
2026-04-02	56.4500	56.5500	51.9000	53.1000	+2.708%	103	2,364	-33.898%
2026-04-01	50.2500	52.2000	48.1500	51.7000	-5.450%	13	2,364	-32.108%
2026-03-31	62.1300	62.8500	54.5500	54.6800	-18.388%	21	2,362	-35.808%
2026-03-30	66.3900	68.8000	66.0100	67.0000	-7.840%	74	2,362	-47.612%
2026-03-27	67.1400	73.1900	65.5000	72.7000	+16.190%	805	2,372	-51.719%
2026-03-26	51.2500	64.3800	50.7400	62.5700	+39.230%	227	1,662	-43.903%
2026-03-25	44.7000	44.9400	44.6200	44.9400	-2.516%	6	1,638	-21.896%
2026-03-24	45.7500	46.1000	45.6500	46.1000	-5.822%	155	1,561	-23.861%
2026-03-20	46.6900	48.9500	46.3500	48.9500	+14.156%	38	1,588	-28.294%
2026-03-19	42.4000	43.5000	42.2500	42.8800	+4.331%	31	1,580	-18.144%
2026-03-18	38.7500	41.5000	38.7500	41.1000	+10.484%	260	1,587	-14.599%
2026-03-17	37.4600	37.4600	36.2500	37.2000	-3.627%	62	1,420	-5.645%
2026-03-16	38.4500	39.5600	38.4500	38.6000	-10.957%	8	1,354	-9.067%
2026-03-13	40.3000	44.4000	40.3000	43.3500	+18.281%	385	1,353	-19.031%
2026-03-12	36.6500	36.6500	36.6500	36.6500	+9.403%	2	1,013	-4.229%
2026-03-11	33.5000	33.5000	33.5000	33.5000	+1.979%	2	1,011	+4.776%
2026-03-10	33.5800	33.5800	32.5500	32.8500	-9.003%	98	1,009	+6.849%
2026-03-09	40.2000	40.2000	36.1000	36.1000	-4.624%	57	988	-2.770%
2026-03-06	37.1600	37.8500	35.7500	37.8500	+16.140%	55	980	-7.266%
2026-03-05	32.5900	32.5900	32.5900	32.5900	+7.381%	80	991	+7.702%
2026-03-04	31.6000	31.6000	30.3500	30.3500	-9.268%	9	911	+15.651%
2026-03-03	35.7000	35.7000	33.4500	33.4500	-7.264%	50	906	+4.933%
2026-02-27	35.0000	36.0700	35.0000	36.0700	+14.581%	6	902	-2.689%
2026-02-26	31.4800	31.4800	31.4800	31.4800	-2.899%	1	897	+11.499%
2026-02-20	34.4100	34.4100	32.0500	32.4200	-8.933%	5	897	+8.267%
2026-02-19	35.6000	35.6000	35.6000	35.6000	-0.836%	7	894	-1.404%
2026-02-18	35.6700	35.9500	35.6700	35.9000	+1.412%	12	894	-2.228%
2026-02-13	36.5500	36.5500	34.5900	35.4000	+0.711%	10	889	-0.847%
2026-02-12	32.5600	35.2000	32.5600	35.1500	+13.938%	16	889	-0.142%
2026-02-11	30.6800	30.8900	30.6800	30.8500	+2.492%	4	891	+13.776%
2026-02-10	30.1000	30.1000	30.1000	30.1000	+4.878%	3	889	+16.611%
2026-02-09	31.7000	31.7000	28.7000	28.7000	-13.214%	3	892	+22.300%
2026-02-06	34.2000	34.2000	32.5500	33.0700	+6.164%	14	890	+6.138%
2026-02-05	31.2500	32.0500	30.2000	31.1500	+5.952%	20	889	+12.681%
2026-02-04	29.5000	29.5000	29.4000	29.4000	+33.333%	5	875	+19.388%
2026-02-02	23.3500	23.3500	22.0500	22.0500	-1.121%	11	875	+59.184%
2026-01-30	22.5000	22.5000	22.3000	22.3000	+9.207%	20	879	+57.399%
2026-01-29	21.1500	23.1000	20.4000	20.4200	-32.851%	24	874	+71.890%
2026-01-28	30.7500	31.0000	30.2000	30.4100	-5.265%	87	882	+15.423%
2026-01-27	32.1000	32.1000	32.1000	32.1000	+0.690%	2	835	+9.346%
2026-01-26	32.8000	32.8000	31.8800	31.8800	-4.408%	4	835	+10.100%
2026-01-23	33.9300	33.9300	33.3500	33.3500	-8.127%	11	836	+5.247%
2026-01-22	37.7000	37.7000	36.3000	36.3000	-13.262%	12	836	-3.306%
2026-01-21	42.1000	44.0900	41.7500	41.8500	-6.606%	71	832	-16.129%
2026-01-20	45.0000	45.0000	42.4000	44.8100	+17.766%	11	768	-21.669%
2026-01-16	38.2500	39.0500	38.0500	38.0500	-5.817%	7	765	-7.753%
2026-01-15	40.7500	40.8000	39.4000	40.4000	-1.989%	7	765	-13.119%
2026-01-14	40.3500	41.4000	40.3500	41.2200	+4.144%	8	763	-14.847%
2026-01-13	37.1500	39.5800	37.1500	39.5800	+14.891%	2	760	-11.319%
2026-01-12	33.6500	34.7000	33.6500	34.4500	+1.473%	17	761	+1.887%
2026-01-09	35.3400	35.3400	33.7000	33.9500	-3.960%	110	745	+3.387%
2026-01-08	35.6700	35.6700	35.2000	35.3500	+1.727%	6	737	-0.707%
2026-01-07	33.2200	35.7000	33.2200	34.7500	+4.511%	156	732	+1.007%
2026-01-06	33.2500	33.3000	33.2500	33.2500	+2.276%	32	577	+5.564%
2026-01-05	33.0000	33.0000	32.1500	32.5100	-6.981%	7	555	+7.967%
2026-01-02	35.0000	35.1000	34.9500	34.9500	+8.709%	156	555	+0.429%
2025-12-31	32.1500	32.1500	32.1500	32.1500	+2.454%	2	474	+9.176%
2025-12-30	31.8800	31.8800	31.3800	31.3800	-5.935%	12	474	+11.855%
2025-12-29	33.5500	33.5500	33.3600	33.3600	+3.186%	2	471	+5.216%
2025-12-26	32.3300	32.3300	32.3300	32.3300	-0.216%	1	471	+8.568%
2025-12-24	32.4000	32.4000	32.4000	32.4000	-2.556%	2	470	+8.333%
2025-12-23	33.2500	33.2500	33.2500	33.2500	-5.807%	1	470	+5.564%
2025-12-22	33.1000	35.3000	32.7600	35.3000	+3.824%	4	471	-0.567%
2025-12-19	34.0500	34.1000	33.9000	34.0000	-7.859%	8	471	+3.235%
2025-12-17	36.9000	36.9000	36.9000	36.9000	-6.865%	2	471	-4.878%
2025-12-12	38.7500	40.8300	38.7500	39.6200	+0.686%	21	469	-11.408%
2025-12-11	38.7000	39.6000	38.3500	39.3500	+2.474%	6	475	-10.801%
2025-12-09	38.4000	38.4000	38.4000	38.4000	+4.348%	1	469	-8.594%
2025-12-08	36.8000	36.8000	36.8000	36.8000	-2.335%	5	468	-4.620%
2025-12-05	37.6800	37.6800	37.6800	37.6800	-8.610%	4	468	-6.847%
2025-11-28	41.2300	41.2300	41.2300	41.2300	-17.540%	1	472	-14.868%
2025-11-24	50.0000	50.0000	50.0000	50.0000	-4.398%	3	471	-29.800%
2025-11-21	53.9500	53.9500	52.3000	52.3000	-4.823%	5	471	-32.887%
2025-11-18	54.7000	54.9500	54.7000	54.9500	+5.027%	5	470	-36.124%
2025-11-17	52.3200	52.3200	52.3200	52.3200	+4.535%	2	466	-32.913%
2025-11-14	53.5000	53.5000	50.0500	50.0500	-5.974%	52	465	-29.870%
2025-11-07	53.2300	53.2300	53.2300	53.2300	+11.243%	1	415	-34.060%
2025-11-06	47.8500	47.8500	47.8500	47.8500	+3.684%	5	414	-26.646%
2025-11-05	46.1500	46.1500	46.1500	46.1500	+5.149%	3	414	-23.944%
2025-11-03	43.3000	43.9600	43.1000	43.8900	+6.014%	85	378	-20.027%
2025-10-31	41.4000	41.4000	41.4000	41.4000	+6.701%	1	378	-15.217%
2025-10-30	42.2700	42.2700	38.8000	38.8000	+45.591%	6	378	-9.536%
2025-10-24	26.6500	26.6500	26.6500	26.6500	-9.323%	2	377	+31.707%
2025-10-22	28.3600	29.3900	28.3600	29.3900	+1.872%	2	377	+19.428%
2025-10-20	28.8500	28.8500	28.8500	28.8500	-15.147%	1	377	+21.664%
2025-10-16	33.1500	34.0000	33.1500	34.0000	+5.754%	20	377	+3.235%
2025-10-15	32.1500	32.1500	32.1500	32.1500	-1.077%	2	375	+9.176%
2025-10-13	32.5000	32.5000	32.5000	32.5000	+13.438%	1	377	+8.000%
2025-10-10	28.6500	28.6500	28.6500	28.6500	-6.373%	80	376	+22.513%
2025-10-08	30.6000	30.6000	30.6000	30.6000	-4.821%	1	296	+14.706%
2025-10-07	32.9500	32.9500	32.1500	32.1500	-2.220%	19	288	+9.176%
2025-10-06	32.8800	32.8800	32.8800	32.8800	+4.216%	1	288	+6.752%
2025-10-03	31.1000	31.5500	31.1000	31.5500	+0.638%	6	287	+11.252%
2025-10-01	31.3500	31.3500	31.3500	31.3500	+10.777%	5	286	+11.962%
2025-09-30	28.3000	28.3000	28.3000	28.3000	+7.197%	3	286	+24.028%
2025-09-29	26.1500	26.4000	26.1500	26.4000	+2.128%	3	286	+32.955%
2025-09-23	24.5500	25.8500	24.5500	25.8500	+10.707%	5	283	+35.783%
2025-09-19	23.3500	23.3500	23.3500	23.3500	-3.112%	2	278	+50.321%
2025-09-15	24.4000	24.4000	24.1000	24.1000	-7.308%	6	278	+45.643%
2025-09-12	26.0000	26.0000	26.0000	26.0000	+4.839%	1	279	+35.000%
2025-09-09	24.8500	24.8500	24.8000	24.8000	-7.978%	16	280	+41.532%
2025-09-03	26.9500	26.9500	26.9500	26.9500	-2.813%	1	280	+30.241%
2025-09-02	27.7300	27.7300	27.7300	27.7300	+5.437%	1	281	+26.578%
2025-08-28	26.3000	26.3000	26.3000	26.3000	-8.362%	1	281	+33.460%
2025-08-20	30.3600	30.3600	28.7000	28.7000	+22.650%	3	280	+22.300%
2025-08-15	23.4000	23.4000	23.4000	23.4000	-0.213%	80	279	+50.000%
2025-08-14	23.8000	23.8500	23.4500	23.4500	-5.061%	10	265	+49.680%
2025-08-11	24.8400	24.8400	24.6900	24.7000	+4.883%	8	263	+42.105%
2025-08-05	23.5500	23.5500	23.5500	23.5500	+8.425%	1	263	+49.045%
2025-07-31	20.9500	21.7500	20.9500	21.7200	-29.481%	11	262	+61.602%
2025-07-29	30.8000	30.8000	30.8000	30.8000	+4.869%	1	266	+13.961%
2025-07-28	29.3000	29.3700	29.3000	29.3700	-5.563%	2	265	+19.510%
2025-07-25	31.0000	31.1000	31.0000	31.1000	+1.800%	14	264	+12.862%
2025-07-24	30.5100	30.5500	30.5100	30.5500	-3.016%	3	262	+14.894%
2025-07-23	31.5000	31.5000	31.5000	31.5000	-10.000%	2	263	+11.429%
2025-07-16	34.9500	35.0000	34.9500	35.0000	+8.359%	3	263	+0.286%
2025-07-09	33.0200	33.1200	32.3000	32.3000	-8.654%	5	261	+8.669%
2025-07-01	35.3600	35.3600	35.3600	35.3600	-1.778%	1	259	-0.735%
2025-06-27	36.2200	36.2500	36.0000	36.0000	-2.703%	5	259	-2.500%
2025-06-26	36.9400	37.0000	36.9400	37.0000	-7.035%	3	262	-5.135%
2025-06-25	39.0000	39.8000	39.0000	39.8000	-12.431%	8	262	-11.809%
2025-06-20	44.5000	45.4500	44.5000	45.4500	+7.829%	32	262	-22.772%
2025-06-16	42.4000	42.4000	42.1500	42.1500	-1.172%	2	266	-16.726%
2025-06-11	42.6500	42.6500	42.6500	42.6500	-0.467%	1	266	-17.702%
2025-06-10	42.8500	42.8500	42.8500	42.8500	-0.465%	15	265	-18.086%
2025-06-09	43.0500	43.0500	43.0500	43.0500	-1.307%	15	265	-18.467%
2025-06-06	44.0000	44.0000	43.6200	43.6200	-3.453%	14	250	-19.532%
2025-06-05	45.1800	45.1800	45.1800	45.1800	-2.440%	5	248	-22.311%
2025-06-04	46.8700	46.9300	46.3100	46.3100	-11.656%	8	243	-24.206%
2025-06-02	52.4200	52.4200	52.4200	52.4200	-2.019%	2	243	-33.041%
2025-05-30	53.5000	53.5000	53.5000	53.5000	-3.167%	2	244	-34.393%
2025-05-27	55.2500	55.2500	55.2500	55.2500	-4.080%	1	243	-36.471%
2025-05-23	57.6000	57.6000	57.6000	57.6000	+7.163%	2	242	-39.063%
2025-05-16	53.7500	53.7500	53.7500	53.7500	+5.558%	20	242	-34.698%
2025-05-14	50.9200	50.9200	50.9200	50.9200	-6.603%	1	232	-31.068%
2025-05-12	54.5200	54.5200	54.5200	54.5200	-16.508%	1	233	-35.620%
2025-05-05	65.3000	65.3000	65.3000	65.3000	-8.671%	1	233	-46.248%
2025-05-01	72.1400	72.1400	71.5000	71.5000	-15.694%	45	233	-50.909%
2025-04-30	85.2500	85.2500	84.8100	84.8100	+4.613%	4	258	-58.613%
2025-04-28	81.0700	81.0700	81.0700	81.0700	+0.733%	1	260	-56.704%
2025-04-25	81.9700	81.9700	80.4800	80.4800	-8.805%	4	261	-56.387%
2025-04-23	87.0600	88.2500	87.0600	88.2500	-15.103%	11	261	-60.227%
2025-04-22	103.9500	103.9500	103.9500	103.9500	-5.526%	25	266	-66.234%
2025-04-21	110.0300	110.0300	110.0300	110.0300	+10.052%	1	256	-68.100%
2025-04-17	99.9800	99.9800	99.9800	99.9800	+1.979%	1	256	-64.893%
2025-04-16	98.0400	98.0400	98.0400	98.0400	+7.795%	1	256	-64.198%
2025-04-11	90.3000	90.9500	90.3000	90.9500	-0.612%	14	255	-61.407%
2025-04-10	91.5100	91.5100	91.5100	91.5100	+14.617%	1	249	-61.644%
2025-04-09	79.8400	79.8400	79.8400	79.8400	-23.334%	1	249	-56.037%
2025-04-08	87.2000	104.1400	87.2000	104.1400	+4.140%	4	248	-66.295%
2025-04-07	98.8500	100.0000	98.8500	100.0000	-3.063%	5	250	-64.900%
2025-04-04	102.1700	105.5500	102.1700	103.1600	+18.507%	46	254	-65.975%
2025-04-03	88.6400	91.2100	87.0500	87.0500	+25.831%	3	245	-59.678%
2025-03-28	69.1800	69.1800	69.1800	69.1800	+6.924%	2	246	-49.263%
2025-03-26	64.6500	64.7000	64.6500	64.7000	-3.115%	3	245	-45.750%
2025-03-20	67.2200	67.2200	66.7800	66.7800	-10.543%	4	244	-47.439%
2025-03-19	74.0000	74.6500	74.0000	74.6500	-2.393%	2	246	-52.981%
2025-03-18	74.5400	76.4800	74.5400	76.4800	+4.196%	2	244	-54.106%
2025-03-13	73.2000	73.4000	73.2000	73.4000	+9.552%	51	193	-52.180%
2025-03-12	66.9300	67.0000	66.9300	67.0000	-11.493%	11	193	-47.612%
2025-03-10	69.5000	75.8000	69.2900	75.7000	+18.189%	12	192	-53.633%
2025-03-07	69.0000	69.0000	63.8500	64.0500	+4.554%	14	194	-45.199%
2025-03-06	61.2600	61.2600	61.2600	61.2600	+6.354%	10	191	-42.703%
2025-03-05	57.6000	57.6000	57.6000	57.6000	-6.189%	1	191	-39.063%
2025-03-04	62.2000	62.2000	61.4000	61.4000	+8.156%	76	191	-42.834%
2025-03-03	53.4300	56.7700	53.4300	56.7700	+1.194%	2	132	-38.172%
2025-02-28	58.0200	58.0200	56.1000	56.1000	+10.000%	40	130	-37.433%
2025-02-26	49.2900	51.0000	49.2900	51.0000	-4.009%	2	127	-31.176%
2025-02-25	53.1200	53.1300	53.1200	53.1300	+20.750%	2	127	-33.936%
2025-02-19	44.0000	44.0000	44.0000	44.0000	+4.093%	2	127	-20.227%
2025-02-18	41.8500	42.2700	41.5500	42.2700	+8.635%	14	127	-16.962%
2025-02-14	39.3500	39.3500	38.9100	38.9100	-4.866%	12	115	-9.792%
2025-02-13	40.9000	40.9000	40.9000	40.9000	+0.988%	3	112	-14.181%
2025-02-12	40.3000	40.5000	40.3000	40.5000	-4.006%	2	112	-13.333%
2025-02-06	42.1900	42.1900	42.1900	42.1900	-4.374%	1	112	-16.805%
2025-02-05	44.1200	44.1200	44.1200	44.1200	-0.091%	1	112	-20.444%
2025-01-31	44.1600	44.1600	44.1600	44.1600	-3.115%	2	112	-20.516%
2025-01-30	43.0000	46.4000	43.0000	45.5800	-9.040%	9	109	-22.993%
2025-01-29	50.1100	50.1100	50.1100	50.1100	-1.552%	2	109	-29.954%
2025-01-28	53.5000	53.6000	50.7500	50.9000	-7.235%	7	107	-31.041%
2025-01-27	58.4100	58.4100	52.9400	54.8700	-0.399%	13	107	-36.031%
2025-01-24	55.4300	55.5000	54.5000	55.0900	-4.689%	34	105	-36.286%
2025-01-23	58.3400	58.3400	57.8000	57.8000	-3.020%	2	104	-39.273%
2025-01-22	59.2000	59.6000	59.1000	59.6000	-3.560%	27	103	-41.107%
2025-01-21	61.8000	61.8000	61.8000	61.8000	-2.431%	7	81	-43.204%
2025-01-17	63.3400	63.3400	63.3400	63.3400	-1.078%	2	74	-44.585%
2025-01-16	64.0200	64.1000	63.3500	64.0300	-2.838%	112	74	-45.182%
2025-01-15	65.9000	65.9000	65.9000	65.9000	-6.259%	1	24	-46.737%
2025-01-14	70.3000	70.3000	70.3000	70.3000	+2.255%	1	25	-50.071%
2024-12-27	68.7500	68.7500	68.7500	68.7500	-0.650%	4	24	-48.945%
2024-12-19	69.2000	69.2000	69.2000	69.2000	+16.695%	2	26	-49.277%
2024-12-12	59.3000	59.3000	59.3000	59.3000	-1.035%	1	28	-40.809%
2024-12-11	59.7300	59.9200	59.7200	59.9200	-2.379%	10	27	-41.422%
2024-12-10	61.3800	61.3800	61.3800	61.3800	-0.195%	1	37	-42.815%
2024-12-06	60.9200	61.5000	60.9200	61.5000	-2.226%	6	36	-42.927%
2024-12-04	62.9000	62.9000	62.9000	62.9000	-1.734%	1	37	-44.197%
2024-12-03	65.2700	65.2700	64.0100	64.0100	-5.030%	12	38	-45.165%
2024-12-02	67.4000	67.4000	67.4000	67.4000	-3.852%	2	30	-47.923%
2024-11-07	71.8500	71.8500	69.5000	70.1000	-8.641%	7	29	-49.929%
2024-11-06	76.7300	76.7300	76.7300	76.7300	+3.090%	1	29	-54.255%
2024-10-30	72.9000	74.4300	72.9000	74.4300	-3.086%	5	28	-52.842%
2024-10-29	76.8000	76.8000	76.8000	76.8000	-7.134%	1	23	-54.297%
2024-10-24	82.7000	82.7000	82.7000	82.7000	-0.121%	1	24	-57.557%
2024-10-23	82.8000	82.8000	82.8000	82.8000	+4.611%	1	25	-57.609%
2024-10-18	79.4400	79.4400	79.1500	79.1500	+1.605%	40	24	-55.654%
2024-10-15	77.9000	77.9000	77.9000	77.9000	-3.097%	1	8	-54.942%
2024-10-07	80.3900	80.3900	80.3900	80.3900	+2.018%	1	7	-56.338%
2024-10-04	81.5000	81.5000	78.8000	78.8000	-4.624%	12	7	-55.457%
2024-10-03	82.6200	82.6200	82.6200	82.6200	-1.054%	1	6	-57.516%
2024-10-01	83.5000	83.5000	83.5000	83.5000	-1.684%	2	5	-57.964%
2024-09-27	84.9300	84.9300	84.9300	84.9300	-13.601%	2	3	-58.672%
2024-09-16	100.2000	100.2000	98.3000	98.3000	0.000%	3	3	-64.293%