Dark

META20270115P530
META Jan 15 2027 530.00 Put (META270115P00530000)
option OPRA

EOD

Sep 17, 2026

9.82-13.020%(-1.47)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.1900	11.7500	9.8000	9.8200	-13.020%	16	3,734	0.000%
2026-09-16	10.7500	11.8000	10.6800	11.2900	-3.915%	39	3,725	-13.020%
2026-09-15	11.6300	12.4000	11.1500	11.7500	-3.292%	133	3,724	-16.426%
2026-09-14	13.3200	14.0000	12.1000	12.1500	-15.800%	81	3,715	-19.177%
2026-09-11	13.5000	14.7500	13.5000	14.4300	-11.472%	85	3,733	-31.947%
2026-09-10	15.0500	16.6800	14.5000	16.3000	+6.885%	35	3,745	-39.755%
2026-09-09	15.2100	17.0000	14.6900	15.2500	-30.839%	552	3,740	-35.607%
2026-09-08	19.6000	22.0500	19.6000	22.0500	+9.429%	86	3,376	-55.465%
2026-09-04	20.1000	20.2000	20.0000	20.1500	-1.803%	45	3,592	-51.266%
2026-09-03	22.7500	22.7500	19.8000	20.5200	-20.000%	494	3,592	-52.144%
2026-09-02	27.1800	27.1800	24.2000	25.6500	-13.051%	72	3,323	-61.715%
2026-09-01	35.3600	35.6000	28.4000	29.5000	-3.279%	65	3,347	-66.712%
2026-08-31	31.0500	31.1000	30.5000	30.5000	-0.910%	17	3,331	-67.803%
2026-08-28	29.0000	31.0600	27.3000	30.7800	-6.727%	21	3,331	-68.096%
2026-08-27	28.7100	33.0000	28.7100	33.0000	+5.129%	69	3,336	-70.242%
2026-08-26	28.1500	35.5500	27.2500	31.3900	-11.303%	241	3,291	-68.716%
2026-08-25	35.5200	36.3000	35.2400	35.3900	-6.425%	21	3,177	-72.252%
2026-08-24	42.5000	42.5000	37.6000	37.8200	-7.891%	58	3,194	-74.035%
2026-08-21	41.5000	41.9600	40.1500	41.0600	-5.544%	175	3,192	-76.084%
2026-08-20	43.6000	46.0000	43.2500	43.4700	+7.599%	100	3,239	-77.410%
2026-08-19	45.3900	45.3900	40.1000	40.4000	-8.927%	429	3,271	-75.693%
2026-08-18	41.8000	44.3600	39.4000	44.3600	+27.106%	218	2,861	-77.863%
2026-08-17	30.9800	34.9500	30.9800	34.9000	+25.993%	32	2,885	-71.862%
2026-08-14	27.4100	27.7000	27.4100	27.7000	-2.120%	3	2,873	-64.549%
2026-08-13	30.3500	30.3500	28.3000	28.3000	-12.384%	28	2,871	-65.300%
2026-08-12	30.1000	32.3000	30.1000	32.3000	+19.188%	39	2,892	-69.598%
2026-08-11	25.7000	27.1000	25.1600	27.1000	-6.293%	49	2,889	-63.764%
2026-08-10	27.1000	29.2500	26.6500	28.9200	-4.238%	15	2,873	-66.044%
2026-08-07	30.3000	30.6000	29.6000	30.2000	-7.871%	101	2,882	-67.483%
2026-08-06	32.3500	32.7800	32.0000	32.7800	-3.730%	54	2,916	-70.043%
2026-08-05	30.3500	34.3500	30.3500	34.0500	+2.560%	979	2,916	-71.160%
2026-08-04	34.0000	34.2700	33.0000	33.2000	+4.173%	14	2,495	-70.422%
2026-08-03	35.9200	35.9200	30.7900	31.8700	-27.912%	127	2,494	-69.187%
2026-07-31	47.0500	47.9000	43.8000	44.2100	-8.845%	193	2,485	-77.788%
2026-07-30	54.0000	55.4000	48.5000	48.5000	+33.059%	264	2,396	-79.753%
2026-07-29	36.0000	36.8500	34.2000	36.4500	+4.441%	159	2,335	-73.059%
2026-07-28	35.7500	36.5400	34.2000	34.9000	+0.634%	46	2,335	-71.862%
2026-07-27	34.6900	35.2500	34.6800	34.6800	+1.255%	45	2,349	-71.684%
2026-07-24	34.1400	34.8000	34.1400	34.2500	-2.422%	4	2,352	-71.328%
2026-07-23	36.3600	36.3600	34.8000	35.1000	+14.221%	4	2,352	-72.023%
2026-07-22	28.4200	30.7300	28.4200	30.7300	+18.420%	66	2,350	-68.044%
2026-07-21	26.9600	26.9600	25.9500	25.9500	-2.809%	31	2,335	-62.158%
2026-07-20	28.8100	28.8100	26.2500	26.7000	-7.130%	16	2,360	-63.221%
2026-07-17	29.6400	31.8900	28.1000	28.7500	+13.997%	32	2,353	-65.843%
2026-07-16	24.6800	25.2200	24.3500	25.2200	+2.729%	4	2,335	-61.063%
2026-07-15	24.3500	24.6500	23.6000	24.5500	-8.224%	30	2,335	-60.000%
2026-07-14	26.8500	26.9000	25.5500	26.7500	+2.099%	178	2,346	-63.290%
2026-07-13	25.9500	26.2000	25.4000	26.2000	+1.158%	42	2,278	-62.519%
2026-07-10	25.2500	25.9500	24.6000	25.9000	-13.667%	108	2,283	-62.085%
2026-07-09	36.0700	36.0700	29.9000	30.0000	-14.163%	118	2,227	-67.267%
2026-07-08	33.9500	34.9500	33.1000	34.9500	+19.283%	29	2,238	-71.903%
2026-07-07	31.0500	31.9500	29.3000	29.3000	-11.747%	154	2,227	-66.485%
2026-07-06	36.0600	37.1500	33.1500	33.2000	-14.101%	42	2,164	-70.422%
2026-07-02	35.3000	38.6500	34.8000	38.6500	+27.055%	13	2,144	-74.592%
2026-07-01	33.9500	33.9500	28.1400	30.4200	-29.256%	41	2,144	-67.719%
2026-06-30	45.5800	46.2000	43.0000	43.0000	+2.381%	64	2,139	-77.163%
2026-06-29	42.4600	42.4600	41.5000	42.0000	-13.223%	3	2,106	-76.619%
2026-06-26	50.8000	50.8000	45.9000	48.4000	-2.419%	34	2,107	-79.711%
2026-06-25	50.6500	50.7100	47.1500	49.6000	+19.662%	15	2,102	-80.202%
2026-06-23	41.8000	41.8000	41.4500	41.4500	-4.273%	2	2,104	-76.309%
2026-06-22	40.2500	43.4000	40.2500	43.3000	+6.388%	5	2,106	-77.321%
2026-06-18	43.6500	44.0100	40.4500	40.7000	+0.494%	32	2,104	-75.872%
2026-06-17	38.2800	40.5000	38.2300	40.5000	+19.469%	17	2,104	-75.753%
2026-06-16	35.1000	35.1000	33.9000	33.9000	-3.966%	6	2,104	-71.032%
2026-06-15	39.3200	39.3200	33.2500	35.3000	-20.852%	21	2,104	-72.181%
2026-06-12	42.8500	44.6000	42.8500	44.6000	+2.364%	2	2,111	-77.982%
2026-06-11	44.4500	46.3000	43.5700	43.5700	+3.492%	41	2,112	-77.462%
2026-06-10	38.2000	42.9000	38.2000	42.1000	+11.819%	16	2,109	-76.675%
2026-06-09	35.6500	39.5000	35.5000	37.6500	-0.265%	20	2,107	-73.918%
2026-06-08	39.7700	41.0500	36.9000	37.7500	+0.266%	19	2,107	-73.987%
2026-06-05	29.6000	38.4000	29.6000	37.6500	+35.140%	73	2,101	-73.918%
2026-06-04	27.2000	28.2000	25.6500	27.8600	-7.809%	30	2,052	-64.752%
2026-06-03	32.8500	32.8500	30.2000	30.2200	-10.486%	33	2,049	-67.505%
2026-06-02	35.7000	35.7000	32.7000	33.7600	-2.145%	61	2,042	-70.912%
2026-06-01	32.0000	34.5000	31.1000	34.5000	+27.494%	13	2,031	-71.536%
2026-05-29	27.1400	27.7500	27.0600	27.0600	+3.282%	359	2,027	-63.710%
2026-05-28	27.1000	27.1000	26.2000	26.2000	-4.380%	26	2,084	-62.519%
2026-05-27	30.1500	30.3000	27.4000	27.4000	-10.894%	33	2,085	-64.161%
2026-05-26	31.5000	31.5000	30.7500	30.7500	0.000%	2	2,081	-68.065%
2026-05-22	31.2000	31.2000	30.4000	30.7500	-2.381%	17	2,083	-68.065%
2026-05-21	33.8000	34.5000	31.2000	31.5000	-3.077%	17	2,071	-68.825%
2026-05-20	34.6600	34.6600	32.4000	32.5000	-4.130%	36	2,071	-69.785%
2026-05-19	32.6500	33.9000	32.3500	33.9000	+4.308%	10	2,064	-71.032%
2026-05-18	33.2500	33.4000	32.5000	32.5000	+2.041%	13	2,064	-69.785%
2026-05-15	32.3800	32.3800	31.4000	31.8500	+2.346%	25	2,064	-69.168%
2026-05-14	31.1500	31.3000	30.8500	31.1200	-2.445%	17	2,076	-68.445%
2026-05-13	31.9000	31.9000	31.9000	31.9000	-8.857%	1	2,063	-69.216%
2026-05-12	36.1800	36.3400	35.0000	35.0000	0.000%	4	2,063	-71.943%
2026-05-11	35.0000	35.0000	34.2000	35.0000	+6.707%	30	2,063	-71.943%
2026-05-08	32.8700	33.3500	32.5000	32.8000	+7.895%	41	2,075	-70.061%
2026-05-07	30.4000	30.4000	30.4000	30.4000	-6.605%	1	2,075	-67.697%
2026-05-06	32.9000	32.9000	31.7000	32.5500	-7.133%	12	2,075	-69.831%
2026-05-05	34.1000	35.1000	34.1000	35.0500	+6.438%	6	2,068	-71.983%
2026-05-04	35.6500	35.6500	32.8500	32.9300	-5.509%	20	2,068	-70.179%
2026-05-01	33.8000	34.8500	33.1500	34.8500	+4.030%	22	2,060	-71.822%
2026-04-30	33.0300	37.0700	32.9500	33.5000	+34.538%	58	2,060	-70.687%
2026-04-29	25.7500	25.7500	24.3700	24.9000	-2.353%	51	2,062	-60.562%
2026-04-28	26.3100	26.6800	25.5000	25.5000	+1.392%	9	2,047	-61.490%
2026-04-27	26.1000	26.1000	25.1500	25.1500	-3.640%	6	2,053	-60.954%
2026-04-24	28.1000	28.1000	26.1000	26.1000	-2.430%	7	2,055	-62.375%
2026-04-23	28.3200	28.3200	26.7500	26.7500	+5.232%	7	2,054	-63.290%
2026-04-22	26.0500	26.0500	25.4200	25.4200	-4.256%	4	2,047	-61.369%
2026-04-21	26.7700	26.7700	26.5500	26.5500	-0.413%	65	2,088	-63.013%
2026-04-20	26.6600	26.6600	26.6600	26.6600	+11.176%	1	2,088	-63.166%
2026-04-17	24.7300	24.8500	23.9800	23.9800	-9.509%	96	2,087	-59.049%
2026-04-16	27.5700	27.5700	25.9000	26.5000	-2.681%	93	2,032	-62.943%
2026-04-15	27.9400	27.9400	26.8000	27.2300	-9.082%	24	2,103	-63.937%
2026-04-14	31.5000	31.6000	29.3200	29.9500	-13.439%	51	2,108	-67.212%
2026-04-13	37.0000	37.0500	34.6000	34.6000	-7.610%	168	2,095	-71.618%
2026-04-10	37.2000	37.5000	36.1800	37.4500	-1.809%	18	2,181	-73.778%
2026-04-09	38.8000	38.8000	37.0000	38.1400	-9.621%	5	2,177	-74.253%
2026-04-08	43.2000	45.3500	37.9000	42.2000	-19.542%	158	2,177	-76.730%
2026-04-07	53.6000	55.0000	52.4500	52.4500	+2.944%	12	2,279	-81.277%
2026-04-06	51.1500	51.3000	49.7500	50.9500	-4.049%	19	2,278	-80.726%
2026-04-02	56.4500	56.5500	51.9000	53.1000	+2.708%	103	2,364	-81.507%
2026-04-01	50.2500	52.2000	48.1500	51.7000	-5.450%	13	2,364	-81.006%
2026-03-31	62.1300	62.8500	54.5500	54.6800	-18.388%	21	2,362	-82.041%
2026-03-30	66.3900	68.8000	66.0100	67.0000	-7.840%	74	2,362	-85.343%
2026-03-27	67.1400	73.1900	65.5000	72.7000	+16.190%	805	2,372	-86.492%
2026-03-26	51.2500	64.3800	50.7400	62.5700	+39.230%	227	1,662	-84.306%
2026-03-25	44.7000	44.9400	44.6200	44.9400	-2.516%	6	1,638	-78.149%
2026-03-24	45.7500	46.1000	45.6500	46.1000	-5.822%	155	1,561	-78.698%
2026-03-20	46.6900	48.9500	46.3500	48.9500	+14.156%	38	1,588	-79.939%
2026-03-19	42.4000	43.5000	42.2500	42.8800	+4.331%	31	1,580	-77.099%
2026-03-18	38.7500	41.5000	38.7500	41.1000	+10.484%	260	1,587	-76.107%
2026-03-17	37.4600	37.4600	36.2500	37.2000	-3.627%	62	1,420	-73.602%
2026-03-16	38.4500	39.5600	38.4500	38.6000	-10.957%	8	1,354	-74.560%
2026-03-13	40.3000	44.4000	40.3000	43.3500	+18.281%	385	1,353	-77.347%
2026-03-12	36.6500	36.6500	36.6500	36.6500	+9.403%	2	1,013	-73.206%
2026-03-11	33.5000	33.5000	33.5000	33.5000	+1.979%	2	1,011	-70.687%
2026-03-10	33.5800	33.5800	32.5500	32.8500	-9.003%	98	1,009	-70.107%
2026-03-09	40.2000	40.2000	36.1000	36.1000	-4.624%	57	988	-72.798%
2026-03-06	37.1600	37.8500	35.7500	37.8500	+16.140%	55	980	-74.055%
2026-03-05	32.5900	32.5900	32.5900	32.5900	+7.381%	80	991	-69.868%
2026-03-04	31.6000	31.6000	30.3500	30.3500	-9.268%	9	911	-67.644%
2026-03-03	35.7000	35.7000	33.4500	33.4500	-7.264%	50	906	-70.643%
2026-02-27	35.0000	36.0700	35.0000	36.0700	+14.581%	6	902	-72.775%
2026-02-26	31.4800	31.4800	31.4800	31.4800	-2.899%	1	897	-68.806%
2026-02-20	34.4100	34.4100	32.0500	32.4200	-8.933%	5	897	-69.710%
2026-02-19	35.6000	35.6000	35.6000	35.6000	-0.836%	7	894	-72.416%
2026-02-18	35.6700	35.9500	35.6700	35.9000	+1.412%	12	894	-72.646%
2026-02-13	36.5500	36.5500	34.5900	35.4000	+0.711%	10	889	-72.260%
2026-02-12	32.5600	35.2000	32.5600	35.1500	+13.938%	16	889	-72.063%
2026-02-11	30.6800	30.8900	30.6800	30.8500	+2.492%	4	891	-68.169%
2026-02-10	30.1000	30.1000	30.1000	30.1000	+4.878%	3	889	-67.375%
2026-02-09	31.7000	31.7000	28.7000	28.7000	-13.214%	3	892	-65.784%
2026-02-06	34.2000	34.2000	32.5500	33.0700	+6.164%	14	890	-70.305%
2026-02-05	31.2500	32.0500	30.2000	31.1500	+5.952%	20	889	-68.475%
2026-02-04	29.5000	29.5000	29.4000	29.4000	+33.333%	5	875	-66.599%
2026-02-02	23.3500	23.3500	22.0500	22.0500	-1.121%	11	875	-55.465%
2026-01-30	22.5000	22.5000	22.3000	22.3000	+9.207%	20	879	-55.964%
2026-01-29	21.1500	23.1000	20.4000	20.4200	-32.851%	24	874	-51.910%
2026-01-28	30.7500	31.0000	30.2000	30.4100	-5.265%	87	882	-67.708%
2026-01-27	32.1000	32.1000	32.1000	32.1000	+0.690%	2	835	-69.408%
2026-01-26	32.8000	32.8000	31.8800	31.8800	-4.408%	4	835	-69.197%
2026-01-23	33.9300	33.9300	33.3500	33.3500	-8.127%	11	836	-70.555%
2026-01-22	37.7000	37.7000	36.3000	36.3000	-13.262%	12	836	-72.948%
2026-01-21	42.1000	44.0900	41.7500	41.8500	-6.606%	71	832	-76.535%
2026-01-20	45.0000	45.0000	42.4000	44.8100	+17.766%	11	768	-78.085%
2026-01-16	38.2500	39.0500	38.0500	38.0500	-5.817%	7	765	-74.192%
2026-01-15	40.7500	40.8000	39.4000	40.4000	-1.989%	7	765	-75.693%
2026-01-14	40.3500	41.4000	40.3500	41.2200	+4.144%	8	763	-76.177%
2026-01-13	37.1500	39.5800	37.1500	39.5800	+14.891%	2	760	-75.189%
2026-01-12	33.6500	34.7000	33.6500	34.4500	+1.473%	17	761	-71.495%
2026-01-09	35.3400	35.3400	33.7000	33.9500	-3.960%	110	745	-71.075%
2026-01-08	35.6700	35.6700	35.2000	35.3500	+1.727%	6	737	-72.221%
2026-01-07	33.2200	35.7000	33.2200	34.7500	+4.511%	156	732	-71.741%
2026-01-06	33.2500	33.3000	33.2500	33.2500	+2.276%	32	577	-70.466%
2026-01-05	33.0000	33.0000	32.1500	32.5100	-6.981%	7	555	-69.794%
2026-01-02	35.0000	35.1000	34.9500	34.9500	+8.709%	156	555	-71.903%
2025-12-31	32.1500	32.1500	32.1500	32.1500	+2.454%	2	474	-69.456%
2025-12-30	31.8800	31.8800	31.3800	31.3800	-5.935%	12	474	-68.706%
2025-12-29	33.5500	33.5500	33.3600	33.3600	+3.186%	2	471	-70.564%
2025-12-26	32.3300	32.3300	32.3300	32.3300	-0.216%	1	471	-69.626%
2025-12-24	32.4000	32.4000	32.4000	32.4000	-2.556%	2	470	-69.691%
2025-12-23	33.2500	33.2500	33.2500	33.2500	-5.807%	1	470	-70.466%
2025-12-22	33.1000	35.3000	32.7600	35.3000	+3.824%	4	471	-72.181%
2025-12-19	34.0500	34.1000	33.9000	34.0000	-7.859%	8	471	-71.118%
2025-12-17	36.9000	36.9000	36.9000	36.9000	-6.865%	2	471	-73.388%
2025-12-12	38.7500	40.8300	38.7500	39.6200	+0.686%	21	469	-75.215%
2025-12-11	38.7000	39.6000	38.3500	39.3500	+2.474%	6	475	-75.044%
2025-12-09	38.4000	38.4000	38.4000	38.4000	+4.348%	1	469	-74.427%
2025-12-08	36.8000	36.8000	36.8000	36.8000	-2.335%	5	468	-73.315%
2025-12-05	37.6800	37.6800	37.6800	37.6800	-8.610%	4	468	-73.938%
2025-11-28	41.2300	41.2300	41.2300	41.2300	-17.540%	1	472	-76.182%
2025-11-24	50.0000	50.0000	50.0000	50.0000	-4.398%	3	471	-80.360%
2025-11-21	53.9500	53.9500	52.3000	52.3000	-4.823%	5	471	-81.224%
2025-11-18	54.7000	54.9500	54.7000	54.9500	+5.027%	5	470	-82.129%
2025-11-17	52.3200	52.3200	52.3200	52.3200	+4.535%	2	466	-81.231%
2025-11-14	53.5000	53.5000	50.0500	50.0500	-5.974%	52	465	-80.380%
2025-11-07	53.2300	53.2300	53.2300	53.2300	+11.243%	1	415	-81.552%
2025-11-06	47.8500	47.8500	47.8500	47.8500	+3.684%	5	414	-79.478%
2025-11-05	46.1500	46.1500	46.1500	46.1500	+5.149%	3	414	-78.722%
2025-11-03	43.3000	43.9600	43.1000	43.8900	+6.014%	85	378	-77.626%
2025-10-31	41.4000	41.4000	41.4000	41.4000	+6.701%	1	378	-76.280%
2025-10-30	42.2700	42.2700	38.8000	38.8000	+45.591%	6	378	-74.691%
2025-10-24	26.6500	26.6500	26.6500	26.6500	-9.323%	2	377	-63.152%
2025-10-22	28.3600	29.3900	28.3600	29.3900	+1.872%	2	377	-66.587%
2025-10-20	28.8500	28.8500	28.8500	28.8500	-15.147%	1	377	-65.962%
2025-10-16	33.1500	34.0000	33.1500	34.0000	+5.754%	20	377	-71.118%
2025-10-15	32.1500	32.1500	32.1500	32.1500	-1.077%	2	375	-69.456%
2025-10-13	32.5000	32.5000	32.5000	32.5000	+13.438%	1	377	-69.785%
2025-10-10	28.6500	28.6500	28.6500	28.6500	-6.373%	80	376	-65.724%
2025-10-08	30.6000	30.6000	30.6000	30.6000	-4.821%	1	296	-67.908%
2025-10-07	32.9500	32.9500	32.1500	32.1500	-2.220%	19	288	-69.456%
2025-10-06	32.8800	32.8800	32.8800	32.8800	+4.216%	1	288	-70.134%
2025-10-03	31.1000	31.5500	31.1000	31.5500	+0.638%	6	287	-68.875%
2025-10-01	31.3500	31.3500	31.3500	31.3500	+10.777%	5	286	-68.676%
2025-09-30	28.3000	28.3000	28.3000	28.3000	+7.197%	3	286	-65.300%
2025-09-29	26.1500	26.4000	26.1500	26.4000	+2.128%	3	286	-62.803%
2025-09-23	24.5500	25.8500	24.5500	25.8500	+10.707%	5	283	-62.012%
2025-09-19	23.3500	23.3500	23.3500	23.3500	-3.112%	2	278	-57.944%
2025-09-15	24.4000	24.4000	24.1000	24.1000	-7.308%	6	278	-59.253%
2025-09-12	26.0000	26.0000	26.0000	26.0000	+4.839%	1	279	-62.231%
2025-09-09	24.8500	24.8500	24.8000	24.8000	-7.978%	16	280	-60.403%
2025-09-03	26.9500	26.9500	26.9500	26.9500	-2.813%	1	280	-63.562%
2025-09-02	27.7300	27.7300	27.7300	27.7300	+5.437%	1	281	-64.587%
2025-08-28	26.3000	26.3000	26.3000	26.3000	-8.362%	1	281	-62.662%
2025-08-20	30.3600	30.3600	28.7000	28.7000	+22.650%	3	280	-65.784%
2025-08-15	23.4000	23.4000	23.4000	23.4000	-0.213%	80	279	-58.034%
2025-08-14	23.8000	23.8500	23.4500	23.4500	-5.061%	10	265	-58.124%
2025-08-11	24.8400	24.8400	24.6900	24.7000	+4.883%	8	263	-60.243%
2025-08-05	23.5500	23.5500	23.5500	23.5500	+8.425%	1	263	-58.301%
2025-07-31	20.9500	21.7500	20.9500	21.7200	-29.481%	11	262	-54.788%
2025-07-29	30.8000	30.8000	30.8000	30.8000	+4.869%	1	266	-68.117%
2025-07-28	29.3000	29.3700	29.3000	29.3700	-5.563%	2	265	-66.565%
2025-07-25	31.0000	31.1000	31.0000	31.1000	+1.800%	14	264	-68.424%
2025-07-24	30.5100	30.5500	30.5100	30.5500	-3.016%	3	262	-67.856%
2025-07-23	31.5000	31.5000	31.5000	31.5000	-10.000%	2	263	-68.825%
2025-07-16	34.9500	35.0000	34.9500	35.0000	+8.359%	3	263	-71.943%
2025-07-09	33.0200	33.1200	32.3000	32.3000	-8.654%	5	261	-69.598%
2025-07-01	35.3600	35.3600	35.3600	35.3600	-1.778%	1	259	-72.229%
2025-06-27	36.2200	36.2500	36.0000	36.0000	-2.703%	5	259	-72.722%
2025-06-26	36.9400	37.0000	36.9400	37.0000	-7.035%	3	262	-73.459%
2025-06-25	39.0000	39.8000	39.0000	39.8000	-12.431%	8	262	-75.327%
2025-06-20	44.5000	45.4500	44.5000	45.4500	+7.829%	32	262	-78.394%
2025-06-16	42.4000	42.4000	42.1500	42.1500	-1.172%	2	266	-76.702%
2025-06-11	42.6500	42.6500	42.6500	42.6500	-0.467%	1	266	-76.975%
2025-06-10	42.8500	42.8500	42.8500	42.8500	-0.465%	15	265	-77.083%
2025-06-09	43.0500	43.0500	43.0500	43.0500	-1.307%	15	265	-77.189%
2025-06-06	44.0000	44.0000	43.6200	43.6200	-3.453%	14	250	-77.487%
2025-06-05	45.1800	45.1800	45.1800	45.1800	-2.440%	5	248	-78.265%
2025-06-04	46.8700	46.9300	46.3100	46.3100	-11.656%	8	243	-78.795%
2025-06-02	52.4200	52.4200	52.4200	52.4200	-2.019%	2	243	-81.267%
2025-05-30	53.5000	53.5000	53.5000	53.5000	-3.167%	2	244	-81.645%
2025-05-27	55.2500	55.2500	55.2500	55.2500	-4.080%	1	243	-82.226%
2025-05-23	57.6000	57.6000	57.6000	57.6000	+7.163%	2	242	-82.951%
2025-05-16	53.7500	53.7500	53.7500	53.7500	+5.558%	20	242	-81.730%
2025-05-14	50.9200	50.9200	50.9200	50.9200	-6.603%	1	232	-80.715%
2025-05-12	54.5200	54.5200	54.5200	54.5200	-16.508%	1	233	-81.988%
2025-05-05	65.3000	65.3000	65.3000	65.3000	-8.671%	1	233	-84.962%
2025-05-01	72.1400	72.1400	71.5000	71.5000	-15.694%	45	233	-86.266%
2025-04-30	85.2500	85.2500	84.8100	84.8100	+4.613%	4	258	-88.421%
2025-04-28	81.0700	81.0700	81.0700	81.0700	+0.733%	1	260	-87.887%
2025-04-25	81.9700	81.9700	80.4800	80.4800	-8.805%	4	261	-87.798%
2025-04-23	87.0600	88.2500	87.0600	88.2500	-15.103%	11	261	-88.873%
2025-04-22	103.9500	103.9500	103.9500	103.9500	-5.526%	25	266	-90.553%
2025-04-21	110.0300	110.0300	110.0300	110.0300	+10.052%	1	256	-91.075%
2025-04-17	99.9800	99.9800	99.9800	99.9800	+1.979%	1	256	-90.178%
2025-04-16	98.0400	98.0400	98.0400	98.0400	+7.795%	1	256	-89.984%
2025-04-11	90.3000	90.9500	90.3000	90.9500	-0.612%	14	255	-89.203%
2025-04-10	91.5100	91.5100	91.5100	91.5100	+14.617%	1	249	-89.269%
2025-04-09	79.8400	79.8400	79.8400	79.8400	-23.334%	1	249	-87.700%
2025-04-08	87.2000	104.1400	87.2000	104.1400	+4.140%	4	248	-90.570%
2025-04-07	98.8500	100.0000	98.8500	100.0000	-3.063%	5	250	-90.180%
2025-04-04	102.1700	105.5500	102.1700	103.1600	+18.507%	46	254	-90.481%
2025-04-03	88.6400	91.2100	87.0500	87.0500	+25.831%	3	245	-88.719%
2025-03-28	69.1800	69.1800	69.1800	69.1800	+6.924%	2	246	-85.805%
2025-03-26	64.6500	64.7000	64.6500	64.7000	-3.115%	3	245	-84.822%
2025-03-20	67.2200	67.2200	66.7800	66.7800	-10.543%	4	244	-85.295%
2025-03-19	74.0000	74.6500	74.0000	74.6500	-2.393%	2	246	-86.845%
2025-03-18	74.5400	76.4800	74.5400	76.4800	+4.196%	2	244	-87.160%
2025-03-13	73.2000	73.4000	73.2000	73.4000	+9.552%	51	193	-86.621%
2025-03-12	66.9300	67.0000	66.9300	67.0000	-11.493%	11	193	-85.343%
2025-03-10	69.5000	75.8000	69.2900	75.7000	+18.189%	12	192	-87.028%
2025-03-07	69.0000	69.0000	63.8500	64.0500	+4.554%	14	194	-84.668%
2025-03-06	61.2600	61.2600	61.2600	61.2600	+6.354%	10	191	-83.970%
2025-03-05	57.6000	57.6000	57.6000	57.6000	-6.189%	1	191	-82.951%
2025-03-04	62.2000	62.2000	61.4000	61.4000	+8.156%	76	191	-84.007%
2025-03-03	53.4300	56.7700	53.4300	56.7700	+1.194%	2	132	-82.702%
2025-02-28	58.0200	58.0200	56.1000	56.1000	+10.000%	40	130	-82.496%
2025-02-26	49.2900	51.0000	49.2900	51.0000	-4.009%	2	127	-80.745%
2025-02-25	53.1200	53.1300	53.1200	53.1300	+20.750%	2	127	-81.517%
2025-02-19	44.0000	44.0000	44.0000	44.0000	+4.093%	2	127	-77.682%
2025-02-18	41.8500	42.2700	41.5500	42.2700	+8.635%	14	127	-76.768%
2025-02-14	39.3500	39.3500	38.9100	38.9100	-4.866%	12	115	-74.762%
2025-02-13	40.9000	40.9000	40.9000	40.9000	+0.988%	3	112	-75.990%
2025-02-12	40.3000	40.5000	40.3000	40.5000	-4.006%	2	112	-75.753%
2025-02-06	42.1900	42.1900	42.1900	42.1900	-4.374%	1	112	-76.724%
2025-02-05	44.1200	44.1200	44.1200	44.1200	-0.091%	1	112	-77.743%
2025-01-31	44.1600	44.1600	44.1600	44.1600	-3.115%	2	112	-77.763%
2025-01-30	43.0000	46.4000	43.0000	45.5800	-9.040%	9	109	-78.455%
2025-01-29	50.1100	50.1100	50.1100	50.1100	-1.552%	2	109	-80.403%
2025-01-28	53.5000	53.6000	50.7500	50.9000	-7.235%	7	107	-80.707%
2025-01-27	58.4100	58.4100	52.9400	54.8700	-0.399%	13	107	-82.103%
2025-01-24	55.4300	55.5000	54.5000	55.0900	-4.689%	34	105	-82.175%
2025-01-23	58.3400	58.3400	57.8000	57.8000	-3.020%	2	104	-83.010%
2025-01-22	59.2000	59.6000	59.1000	59.6000	-3.560%	27	103	-83.523%
2025-01-21	61.8000	61.8000	61.8000	61.8000	-2.431%	7	81	-84.110%
2025-01-17	63.3400	63.3400	63.3400	63.3400	-1.078%	2	74	-84.496%
2025-01-16	64.0200	64.1000	63.3500	64.0300	-2.838%	112	74	-84.663%
2025-01-15	65.9000	65.9000	65.9000	65.9000	-6.259%	1	24	-85.099%
2025-01-14	70.3000	70.3000	70.3000	70.3000	+2.255%	1	25	-86.031%
2024-12-27	68.7500	68.7500	68.7500	68.7500	-0.650%	4	24	-85.716%
2024-12-19	69.2000	69.2000	69.2000	69.2000	+16.695%	2	26	-85.809%
2024-12-12	59.3000	59.3000	59.3000	59.3000	-1.035%	1	28	-83.440%
2024-12-11	59.7300	59.9200	59.7200	59.9200	-2.379%	10	27	-83.611%
2024-12-10	61.3800	61.3800	61.3800	61.3800	-0.195%	1	37	-84.001%
2024-12-06	60.9200	61.5000	60.9200	61.5000	-2.226%	6	36	-84.033%
2024-12-04	62.9000	62.9000	62.9000	62.9000	-1.734%	1	37	-84.388%
2024-12-03	65.2700	65.2700	64.0100	64.0100	-5.030%	12	38	-84.659%
2024-12-02	67.4000	67.4000	67.4000	67.4000	-3.852%	2	30	-85.430%
2024-11-07	71.8500	71.8500	69.5000	70.1000	-8.641%	7	29	-85.991%
2024-11-06	76.7300	76.7300	76.7300	76.7300	+3.090%	1	29	-87.202%
2024-10-30	72.9000	74.4300	72.9000	74.4300	-3.086%	5	28	-86.806%
2024-10-29	76.8000	76.8000	76.8000	76.8000	-7.134%	1	23	-87.214%
2024-10-24	82.7000	82.7000	82.7000	82.7000	-0.121%	1	24	-88.126%
2024-10-23	82.8000	82.8000	82.8000	82.8000	+4.611%	1	25	-88.140%
2024-10-18	79.4400	79.4400	79.1500	79.1500	+1.605%	40	24	-87.593%
2024-10-15	77.9000	77.9000	77.9000	77.9000	-3.097%	1	8	-87.394%
2024-10-07	80.3900	80.3900	80.3900	80.3900	+2.018%	1	7	-87.785%
2024-10-04	81.5000	81.5000	78.8000	78.8000	-4.624%	12	7	-87.538%
2024-10-03	82.6200	82.6200	82.6200	82.6200	-1.054%	1	6	-88.114%
2024-10-01	83.5000	83.5000	83.5000	83.5000	-1.684%	2	5	-88.240%
2024-09-27	84.9300	84.9300	84.9300	84.9300	-13.601%	2	3	-88.438%
2024-09-16	100.2000	100.2000	98.3000	98.3000	0.000%	3	3	-90.010%