Dark

META20270115P520
META Jan 15 2027 520.00 Put (META270115P00520000)
option OPRA

EOD

Jul 23, 2026

32.13+16.413%(+4.53)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.9300	33.8500	30.9300	32.1300	+16.413%	46	3,379	0.000%
2026-07-22	26.4000	27.6000	26.4000	27.6000	+16.211%	7	3,364	+16.413%
2026-07-21	23.7500	23.8000	23.7500	23.7500	+0.211%	10	3,362	+35.284%
2026-07-20	26.3500	26.3500	23.7000	23.7000	-6.509%	7	3,362	+35.570%
2026-07-17	27.0000	27.0000	25.3500	25.3500	+8.612%	9	3,364	+26.746%
2026-07-16	21.7000	23.3400	21.1000	23.3400	+5.135%	40	3,362	+37.661%
2026-07-15	23.4500	23.7300	21.4300	22.2000	-6.526%	75	3,364	+44.730%
2026-07-14	25.5000	25.5000	23.7500	23.7500	-0.419%	13	3,375	+35.284%
2026-07-13	24.1500	24.1500	22.6500	23.8500	+1.446%	16	3,376	+34.717%
2026-07-10	22.0700	23.9000	21.7000	23.5100	-16.036%	151	3,376	+36.665%
2026-07-09	31.4500	31.7000	28.0000	28.0000	-11.168%	63	3,375	+14.750%
2026-07-08	30.4500	31.5200	29.8500	31.5200	+20.305%	26	3,355	+1.935%
2026-07-07	28.3500	28.9500	26.2000	26.2000	-12.812%	78	3,349	+22.634%
2026-07-06	33.8700	33.8700	30.0500	30.0500	-14.216%	18	3,324	+6.922%
2026-07-02	30.0500	35.0300	30.0500	35.0300	+29.167%	45	3,332	-8.279%
2026-07-01	29.0500	30.4500	25.0000	27.1200	-31.774%	906	3,332	+18.473%
2026-06-30	41.0000	41.0500	39.7500	39.7500	+3.922%	18	3,364	-19.170%
2026-06-29	40.2900	40.2900	37.1000	38.2500	-12.251%	26	3,373	-16.000%
2026-06-26	46.1600	46.1600	42.3500	43.5900	-3.583%	18	3,384	-26.290%
2026-06-25	46.4100	46.4100	44.4500	45.2100	+11.906%	685	3,371	-28.932%
2026-06-24	39.3000	40.4000	38.3000	40.4000	+5.346%	9	3,577	-20.470%
2026-06-23	38.5000	38.6000	38.3500	38.3500	-1.032%	90	3,571	-16.219%
2026-06-22	38.1500	40.2000	38.1500	38.7500	+5.874%	21	3,578	-17.084%
2026-06-18	37.0000	39.2000	36.6000	36.6000	-6.154%	15	3,542	-12.213%
2026-06-17	33.2000	39.0500	33.2000	39.0000	+27.660%	49	3,542	-17.615%
2026-06-16	30.9900	30.9900	30.5500	30.5500	-2.552%	11	3,542	+5.172%
2026-06-15	32.1500	32.1500	30.0500	31.3500	-23.350%	343	3,534	+2.488%
2026-06-12	40.9000	40.9000	40.9000	40.9000	+4.071%	1	3,608	-21.443%
2026-06-11	41.2600	41.2700	39.3000	39.3000	+2.531%	53	3,608	-18.244%
2026-06-10	36.3000	38.3300	36.3000	38.3300	+13.235%	16	3,621	-16.175%
2026-06-09	31.6000	34.3000	31.6000	33.8500	-0.965%	20	3,612	-5.081%
2026-06-08	36.3700	36.3700	33.7000	34.1800	+0.088%	20	3,572	-5.998%
2026-06-05	26.3000	35.1500	26.3000	34.1500	+37.702%	249	3,569	-5.915%
2026-06-04	25.0000	25.1000	22.8000	24.8000	-6.415%	1,349	3,444	+29.556%
2026-06-03	28.8000	28.8000	26.5000	26.5000	-15.363%	581	3,763	+21.245%
2026-06-02	32.5000	32.5000	29.7000	31.3100	-0.698%	36	4,251	+2.619%
2026-06-01	23.9000	31.5300	23.9000	31.5300	+29.753%	78	4,242	+1.903%
2026-05-29	24.0000	25.0000	24.0000	24.3000	+5.929%	16	4,221	+32.222%
2026-05-28	24.5000	24.5000	22.9400	22.9400	-7.945%	1,822	4,179	+40.061%
2026-05-27	27.0000	27.0000	24.7000	24.9200	-8.483%	7	2,451	+28.933%
2026-05-26	28.1500	28.8000	27.2300	27.2300	-1.519%	35	2,448	+17.995%
2026-05-22	27.6500	27.6500	27.6500	27.6500	-4.983%	1	2,421	+16.203%
2026-05-21	31.6000	31.6000	28.1000	29.1000	-1.020%	27	2,422	+10.412%
2026-05-20	30.7000	30.7000	29.3000	29.4000	-3.607%	52	2,422	+9.286%
2026-05-19	29.5000	30.7000	29.4900	30.5000	+6.013%	37	2,388	+5.344%
2026-05-18	30.2500	30.2500	28.0500	28.7700	-0.622%	34	2,388	+11.679%
2026-05-15	29.7900	29.7900	28.9500	28.9500	+1.937%	4	2,388	+10.984%
2026-05-14	28.9200	28.9200	27.9500	28.4000	-1.900%	33	2,390	+13.134%
2026-05-13	31.5000	31.5000	28.9500	28.9500	-9.105%	7	2,398	+10.984%
2026-05-11	31.4700	32.0000	30.9800	31.8500	+6.061%	29	2,398	+0.879%
2026-05-08	29.6500	30.2700	29.5000	30.0300	+1.111%	8	2,383	+6.993%
2026-05-06	28.9800	30.0000	28.9800	29.7000	-4.194%	607	2,333	+8.182%
2026-05-05	30.9500	31.8500	30.6500	31.0000	+4.447%	63	1,806	+3.645%
2026-05-04	32.1500	32.1500	29.6500	29.6800	-6.520%	36	1,799	+8.255%
2026-05-01	30.5300	31.7500	30.1500	31.7500	+7.047%	230	1,604	+1.197%
2026-04-30	27.9500	33.3100	27.9500	29.6600	+33.604%	60	1,604	+8.328%
2026-04-29	22.8300	22.8300	22.2000	22.2000	-4.310%	6	1,565	+44.730%
2026-04-28	24.4500	24.4500	23.2000	23.2000	+1.310%	11	1,565	+38.491%
2026-04-27	22.7500	23.4700	22.7500	22.9000	-2.760%	9	1,560	+40.306%
2026-04-24	25.1200	25.1200	23.5000	23.5500	-3.681%	80	1,560	+36.433%
2026-04-23	24.6300	24.6300	24.4500	24.4500	+3.778%	8	1,491	+31.411%
2026-04-22	23.4000	23.5600	23.2300	23.5600	+0.727%	15	1,489	+36.375%
2026-04-20	23.6700	23.7700	23.3900	23.3900	+3.267%	5	1,486	+37.366%
2026-04-17	22.2500	22.6500	22.2500	22.6500	-6.017%	5	1,482	+41.854%
2026-04-16	24.0000	24.1000	23.7000	24.1000	-3.329%	3	1,479	+33.320%
2026-04-15	25.9500	26.2500	24.7000	24.9300	-7.047%	39	1,480	+28.881%
2026-04-14	28.7300	28.7800	26.8200	26.8200	-15.925%	29	1,475	+19.799%
2026-04-13	33.8000	33.8000	31.9000	31.9000	-7.536%	4	1,473	+0.721%
2026-04-10	34.1500	34.5000	33.0200	34.5000	-1.709%	99	1,472	-6.870%
2026-04-09	35.9000	36.3000	34.0000	35.1000	-9.185%	40	1,547	-8.462%
2026-04-08	39.5500	41.8000	35.2500	38.6500	-21.998%	61	1,570	-16.869%
2026-04-07	49.7000	50.9000	48.8700	49.5500	+2.482%	9	1,606	-35.156%
2026-04-06	46.4000	48.3500	46.4000	48.3500	-0.922%	11	1,606	-33.547%
2026-04-02	51.7000	51.7000	48.3500	48.8000	+3.719%	12	1,614	-34.160%
2026-04-01	47.0700	47.0700	47.0500	47.0500	-6.924%	2	1,614	-31.711%
2026-03-31	54.3700	54.7300	50.2700	50.5500	-18.177%	8	1,616	-36.439%
2026-03-30	63.4000	63.4000	61.3000	61.7800	-7.653%	35	1,617	-47.993%
2026-03-27	62.0000	67.6500	62.0000	66.9000	+15.226%	111	1,610	-51.973%
2026-03-26	47.1500	60.4300	47.1500	58.0600	+37.096%	143	1,621	-44.661%
2026-03-25	40.8500	42.8000	40.7000	42.3500	+1.316%	69	1,530	-24.132%
2026-03-24	42.2000	43.3000	41.8000	41.8000	+5.556%	19	1,507	-23.134%
2026-03-23	41.4000	41.4000	39.4000	39.6000	-11.804%	3	1,516	-18.864%
2026-03-20	41.8000	44.9000	41.7000	44.9000	+11.970%	31	1,517	-28.441%
2026-03-19	39.9500	41.2000	39.1000	40.1000	+8.086%	105	1,479	-19.875%
2026-03-18	35.9700	37.1000	35.9700	37.1000	+8.638%	3	1,469	-13.396%
2026-03-17	33.3400	34.1500	33.3400	34.1500	-5.793%	3	1,466	-5.915%
2026-03-16	35.3900	36.4500	34.8500	36.2500	-9.714%	50	1,469	-11.366%
2026-03-13	38.2900	41.1100	38.2900	40.1500	+19.494%	9	1,478	-19.975%
2026-03-12	33.3000	33.9500	33.3000	33.6000	+8.422%	11	1,470	-4.375%
2026-03-11	31.6500	31.6500	30.9900	30.9900	+3.128%	24	1,461	+3.679%
2026-03-10	30.6300	30.8000	29.9800	30.0500	-8.272%	5	1,442	+6.922%
2026-03-09	37.5000	37.7500	32.7600	32.7600	-6.400%	49	1,444	-1.923%
2026-03-06	33.5900	35.0000	33.3000	35.0000	+13.636%	4	1,411	-8.200%
2026-03-03	32.5000	33.4000	30.8000	30.8000	+1.316%	27	1,408	+4.318%
2026-03-02	30.4000	30.4000	30.4000	30.4000	-5.531%	10	1,408	+5.691%
2026-02-27	32.3500	33.5000	32.0000	32.1800	+7.625%	47	1,408	-0.155%
2026-02-26	30.2200	30.2200	29.0500	29.9000	-2.985%	10	1,410	+7.458%
2026-02-25	30.8200	30.8200	30.8200	30.8200	-1.596%	1	1,406	+4.250%
2026-02-23	31.3200	31.3200	31.3200	31.3200	+6.531%	1	1,406	+2.586%
2026-02-20	31.8500	31.8500	29.4000	29.4000	-10.229%	9	1,405	+9.286%
2026-02-19	33.0500	33.0500	32.7400	32.7500	-1.652%	47	1,403	-1.893%
2026-02-18	32.9800	33.3000	32.9800	33.3000	+2.462%	5	1,407	-3.514%
2026-02-17	34.0000	34.0000	32.5000	32.5000	-4.552%	2	1,405	-1.138%
2026-02-13	31.7900	34.0500	31.7900	34.0500	+7.244%	50	1,412	-5.639%
2026-02-12	31.7500	31.7500	31.7500	31.7500	+14.621%	8	1,412	+1.197%
2026-02-09	29.2000	29.2000	27.7000	27.7000	-7.358%	15	1,412	+15.993%
2026-02-06	29.1900	32.1200	29.1900	29.9000	+3.819%	16	1,417	+7.458%
2026-02-05	28.9700	28.9700	27.1300	28.8000	+4.348%	12	1,415	+11.563%
2026-02-04	27.1000	27.6000	27.1000	27.6000	+13.115%	4	1,414	+16.413%
2026-02-03	22.8000	24.4000	22.3500	24.4000	+15.366%	38	1,414	+31.680%
2026-02-02	20.2000	21.3700	20.2000	21.1500	+3.171%	18	1,413	+51.915%
2026-01-30	19.9800	20.5700	19.8200	20.5000	+10.811%	12	1,419	+56.732%
2026-01-29	19.0500	20.9000	18.5000	18.5000	-33.620%	31	1,417	+73.676%
2026-01-28	27.4500	28.5000	27.4500	27.8700	-5.043%	59	1,433	+15.285%
2026-01-27	29.8000	29.8000	29.3500	29.3500	+0.171%	3	1,409	+9.472%
2026-01-26	31.2000	31.2000	29.3000	29.3000	-4.280%	64	1,410	+9.659%
2026-01-23	32.0500	32.0500	30.6100	30.6100	-8.763%	6	1,411	+4.966%
2026-01-22	34.4200	34.4200	33.4300	33.5500	-12.857%	4	1,408	-4.232%
2026-01-21	41.0000	41.0000	38.5000	38.5000	-6.599%	32	1,408	-16.545%
2026-01-20	38.9200	41.2200	38.9200	41.2200	+18.109%	4	1,400	-22.052%
2026-01-16	35.6400	35.7000	34.9000	34.9000	-2.514%	200	1,349	-7.937%
2026-01-15	36.9600	36.9600	35.8000	35.8000	-7.182%	2	1,349	-10.251%
2026-01-14	37.1000	38.5700	37.1000	38.5700	+7.888%	6	1,348	-16.697%
2026-01-13	35.3000	36.4000	35.3000	35.7500	+12.776%	152	1,345	-10.126%
2026-01-12	31.4500	31.7000	31.4500	31.7000	+1.440%	3	1,200	+1.356%
2026-01-09	32.3000	32.3000	31.2500	31.2500	-4.434%	565	1,197	+2.816%
2026-01-08	32.8500	32.9500	32.7000	32.7000	+1.647%	191	646	-1.743%
2026-01-07	30.8300	32.1700	30.8300	32.1700	+10.931%	40	489	-0.124%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-1.695%	1	451	+10.793%
2026-01-05	30.6000	30.6000	29.5000	29.5000	-8.243%	9	451	+8.915%
2026-01-02	32.1500	32.1500	32.1500	32.1500	+8.799%	1	451	-0.062%
2025-12-31	29.5500	29.5500	29.5500	29.5500	+1.897%	2	451	+8.731%
2025-12-30	29.0000	29.0000	28.8600	29.0000	-5.445%	10	451	+10.793%
2025-12-29	30.6700	30.6700	30.6700	30.6700	+2.233%	1	444	+4.760%
2025-12-23	30.8500	30.8500	30.0000	30.0000	-7.121%	8	443	+7.100%
2025-12-18	33.0900	33.0900	31.7300	32.3000	-5.279%	9	438	-0.526%
2025-12-17	34.5000	34.5000	34.0000	34.1000	-7.387%	8	445	-5.777%
2025-12-12	35.4500	36.8200	35.4500	36.8200	+4.070%	11	444	-12.738%
2025-12-11	35.4500	35.4500	35.3800	35.3800	-5.904%	6	452	-9.186%
2025-12-10	36.4500	37.6000	36.4500	37.6000	+6.970%	18	453	-14.548%
2025-12-09	34.9000	35.1500	34.9000	35.1500	+3.504%	9	437	-8.592%
2025-12-08	34.1500	34.1500	33.9600	33.9600	+1.829%	11	439	-5.389%
2025-12-05	34.3400	34.3400	33.1200	33.3500	-3.249%	7	445	-3.658%
2025-12-04	34.2500	34.4700	34.2500	34.4700	-8.906%	2	450	-6.789%
2025-12-03	37.8400	37.8400	37.8400	37.8400	+1.176%	2	450	-15.090%
2025-12-02	38.0800	38.0800	37.4000	37.4000	-3.259%	2	450	-14.091%
2025-11-28	38.6600	38.6600	38.6600	38.6600	-2.497%	7	448	-16.891%
2025-11-26	39.8000	39.8500	39.6500	39.6500	-2.819%	10	443	-18.966%
2025-11-25	42.3100	42.3100	40.8000	40.8000	-7.483%	6	443	-21.250%
2025-11-24	47.6500	47.6500	44.1000	44.1000	-18.635%	14	439	-27.143%
2025-11-21	54.2000	54.2000	54.2000	54.2000	-2.342%	6	436	-40.720%
2025-11-19	55.5000	55.5000	55.5000	55.5000	+10.558%	1	436	-42.108%
2025-11-18	51.4000	54.2100	50.2000	50.2000	+0.844%	8	435	-35.996%
2025-11-17	49.7800	49.7800	49.7800	49.7800	+6.028%	1	431	-35.456%
2025-11-12	46.5000	46.9500	46.5000	46.9500	+7.931%	2	430	-31.565%
2025-11-11	43.5000	43.5000	43.5000	43.5000	+5.583%	10	418	-26.138%
2025-11-10	42.0500	42.0500	41.2000	41.2000	-16.090%	2	418	-22.015%
2025-11-07	47.6900	49.1000	47.6900	49.1000	+8.628%	2	419	-34.562%
2025-11-06	43.4500	45.2000	43.4500	45.2000	+3.314%	3	418	-28.916%
2025-11-04	42.4200	43.7500	42.1500	43.7500	+6.189%	11	415	-26.560%
2025-11-03	39.9200	41.2000	39.6000	41.2000	+2.437%	4	408	-22.015%
2025-10-31	37.8500	40.9900	37.8500	40.2200	+19.347%	51	408	-20.114%
2025-10-30	35.8100	39.2000	33.7000	33.7000	+40.710%	47	375	-4.659%
2025-10-29	23.9500	23.9500	23.9500	23.9500	+4.130%	1	402	+34.154%
2025-10-28	23.3500	23.3500	23.0000	23.0000	+0.437%	12	402	+39.696%
2025-10-27	22.6500	22.9500	22.6500	22.9000	-6.339%	18	400	+40.306%
2025-10-24	24.4500	24.4500	24.4500	24.4500	-2.590%	3	400	+31.411%
2025-10-23	25.1000	25.1000	25.1000	25.1000	-5.993%	11	403	+28.008%
2025-10-22	26.7000	26.7000	26.7000	26.7000	+0.755%	2	413	+20.337%
2025-10-21	26.5000	26.5000	26.5000	26.5000	-18.462%	1	411	+21.245%
2025-10-16	32.2700	32.6000	32.2700	32.5000	+6.209%	3	412	-1.138%
2025-10-13	30.6000	30.6000	30.6000	30.6000	+14.137%	1	411	+5.000%
2025-10-09	26.8100	26.8100	26.8100	26.8100	-10.184%	1	410	+19.843%
2025-10-07	29.8500	29.8500	29.8500	29.8500	+0.168%	4	413	+7.638%
2025-10-06	33.3500	33.3500	29.8000	29.8000	+7.581%	8	413	+7.819%
2025-10-02	27.9000	27.9000	27.7000	27.7000	-3.147%	4	414	+15.993%
2025-10-01	29.5000	29.5000	28.6000	28.6000	+10.425%	27	418	+12.343%
2025-09-30	25.9000	25.9000	25.9000	25.9000	+8.368%	1	413	+24.054%
2025-09-29	23.9000	23.9000	23.9000	23.9000	-1.443%	3	412	+34.435%
2025-09-26	24.2500	24.2500	24.2500	24.2500	+12.269%	5	412	+32.495%
2025-09-22	21.6000	21.6000	21.6000	21.6000	+0.232%	1	411	+48.750%
2025-09-19	20.3000	21.5500	20.3000	21.5500	+7.750%	3	410	+49.095%
2025-09-18	20.0000	20.0000	20.0000	20.0000	-13.607%	1	408	+60.650%
2025-09-08	23.1500	23.1500	23.1500	23.1500	-2.935%	5	408	+38.790%
2025-09-05	23.8500	23.8500	23.8500	23.8500	+0.042%	2	403	+34.717%
2025-09-04	23.9500	24.0600	23.8400	23.8400	-5.209%	55	401	+34.773%
2025-09-03	25.2500	25.2500	25.1000	25.1500	-6.331%	21	401	+27.753%
2025-09-02	26.8500	26.8500	26.8500	26.8500	+10.494%	1	401	+19.665%
2025-08-28	24.6000	24.6000	24.3000	24.3000	-4.331%	12	402	+32.222%
2025-08-22	25.4000	25.4000	25.4000	25.4000	+5.176%	1	401	+26.496%
2025-08-18	24.1500	24.1500	24.1500	24.1500	+11.547%	4	400	+33.043%
2025-08-15	21.6500	21.6500	21.6500	21.6500	-0.506%	3	400	+48.406%
2025-08-14	22.1000	22.1500	21.7600	21.7600	-0.866%	3	400	+47.656%
2025-08-13	21.9500	21.9500	21.9500	21.9500	-8.542%	3	401	+46.378%
2025-08-08	24.0000	24.0000	24.0000	24.0000	+11.628%	10	401	+33.875%
2025-08-05	21.5000	21.5000	21.5000	21.5000	-6.277%	2	396	+49.442%
2025-08-04	22.9400	22.9400	22.9400	22.9400	+11.090%	1	398	+40.061%
2025-07-31	21.1500	21.1500	20.0500	20.6500	-30.118%	8	398	+55.593%
2025-07-29	28.5500	29.5500	28.5500	29.5500	+6.295%	3	401	+8.731%
2025-07-28	27.8000	27.8000	27.8000	27.8000	-1.940%	1	401	+15.576%
2025-07-24	28.3500	28.3500	28.3500	28.3500	-3.735%	1	402	+13.333%
2025-07-23	30.0000	30.0000	29.4500	29.4500	-0.942%	3	402	+9.100%
2025-07-21	29.7300	29.7300	29.7300	29.7300	-8.664%	1	404	+8.073%
2025-07-16	32.5000	32.5500	32.5000	32.5500	+4.831%	4	405	-1.290%
2025-07-15	31.3800	31.3800	31.0500	31.0500	-0.481%	2	405	+3.478%
2025-07-11	31.2000	31.2000	31.2000	31.2000	+2.128%	2	405	+2.981%
2025-07-10	31.0000	31.0000	30.5500	30.5500	+1.833%	5	406	+5.172%
2025-07-09	30.0000	30.0000	30.0000	30.0000	-14.040%	2	402	+7.100%
2025-07-02	34.7000	34.9000	34.7000	34.9000	+0.984%	7	400	-7.937%
2025-07-01	34.5600	34.5600	34.5600	34.5600	+6.667%	6	405	-7.031%
2025-06-30	32.3600	32.4000	32.3600	32.4000	-3.715%	2	405	-0.833%
2025-06-27	33.7000	33.7000	33.6500	33.6500	-3.026%	2	406	-4.517%
2025-06-26	35.7000	35.8000	34.6900	34.7000	-5.578%	4	405	-7.406%
2025-06-24	36.8400	36.8400	36.7500	36.7500	-13.773%	2	405	-12.571%
2025-06-20	41.6000	42.6200	41.6000	42.6200	+6.020%	36	407	-24.613%
2025-06-18	40.2000	40.2000	40.2000	40.2000	+1.132%	7	407	-20.075%
2025-06-16	41.4000	41.4000	39.3000	39.7500	-7.235%	8	407	-19.170%
2025-06-13	42.8500	42.8500	42.8500	42.8500	+3.753%	2	412	-25.018%
2025-06-09	40.5500	41.3000	40.5500	41.3000	-0.602%	16	412	-22.203%
2025-06-06	42.1400	42.1400	41.5500	41.5500	-5.245%	4	420	-22.671%
2025-06-04	44.5000	44.5000	43.3600	43.8500	-4.362%	74	420	-26.727%
2025-06-03	45.8500	45.8500	45.8500	45.8500	0.000%	1	409	-29.924%
2025-06-02	46.1500	46.2000	45.8500	45.8500	-8.428%	8	410	-29.924%
2025-05-29	49.9000	50.1000	49.9000	50.0700	+0.948%	37	405	-35.830%
2025-05-28	49.6000	49.6000	49.6000	49.6000	-5.918%	10	385	-35.222%
2025-05-22	52.7200	52.7200	52.7200	52.7200	+4.272%	2	390	-39.055%
2025-05-16	51.4400	51.4400	50.5600	50.5600	+7.460%	6	391	-36.452%
2025-05-14	47.2200	47.2200	47.0500	47.0500	-8.463%	4	389	-31.711%
2025-05-12	51.0000	51.4000	51.0000	51.4000	-18.735%	2	387	-37.490%
2025-05-07	62.5000	63.2500	62.5000	63.2500	+2.346%	2	388	-49.202%
2025-05-05	61.9000	61.9000	61.8000	61.8000	-0.162%	2	390	-48.010%
2025-05-02	62.6100	62.6100	60.8200	61.9000	-19.443%	10	390	-48.094%
2025-04-28	73.2500	76.8400	73.2500	76.8400	+0.946%	6	388	-58.186%
2025-04-25	77.4100	77.4100	76.1200	76.1200	-11.735%	4	391	-57.790%
2025-04-23	83.3700	86.2400	83.3700	86.2400	-17.117%	6	391	-62.744%
2025-04-21	104.0500	104.0500	104.0500	104.0500	+7.523%	1	391	-69.121%
2025-04-16	96.7700	96.7700	96.7700	96.7700	+16.031%	10	390	-66.798%
2025-04-11	86.1000	86.1000	83.4000	83.4000	-3.651%	28	380	-61.475%
2025-04-10	77.1500	86.5600	77.1500	86.5600	+17.131%	5	378	-62.881%
2025-04-09	98.7000	98.9000	73.9000	73.9000	-10.856%	34	375	-56.522%
2025-04-08	82.9000	82.9000	82.9000	82.9000	-15.494%	2	371	-61.242%
2025-04-07	109.7000	109.7000	98.1000	98.1000	-3.729%	21	371	-67.248%
2025-04-04	99.5100	101.9000	99.5100	101.9000	+17.194%	10	392	-68.469%
2025-04-03	85.0800	86.9500	85.0800	86.9500	+28.434%	4	389	-63.048%
2025-04-01	67.7000	67.7000	67.7000	67.7000	-6.298%	5	391	-52.541%
2025-03-31	72.2500	72.2500	72.2500	72.2500	+6.250%	1	396	-55.529%
2025-03-28	68.0000	68.0000	68.0000	68.0000	+10.479%	4	397	-52.750%
2025-03-27	61.8000	62.1500	61.3000	61.5500	-0.146%	35	395	-47.799%
2025-03-26	61.6400	61.6400	61.6400	61.6400	+8.140%	1	362	-47.875%
2025-03-25	57.0000	57.0000	57.0000	57.0000	-3.390%	1	362	-43.632%
2025-03-24	60.4700	60.4700	59.0000	59.0000	-13.426%	3	363	-45.542%
2025-03-21	68.1500	68.1500	68.1500	68.1500	-2.823%	2	366	-52.854%
2025-03-18	70.1300	70.1300	70.1300	70.1300	+8.560%	1	365	-54.185%
2025-03-17	64.6000	64.6000	64.6000	64.6000	-0.201%	1	365	-50.263%
2025-03-14	64.7300	64.7300	64.7300	64.7300	-6.351%	2	365	-50.363%
2025-03-13	67.0000	69.1200	67.0000	69.1200	+4.238%	3	363	-53.516%
2025-03-11	68.7500	68.7500	65.1500	66.3100	-6.236%	10	363	-51.546%
2025-03-10	70.9900	73.0100	70.2200	70.7200	+17.300%	5	359	-54.567%
2025-03-07	61.6800	61.6800	60.2900	60.2900	-0.265%	8	357	-46.708%
2025-03-06	60.4000	60.6100	60.4000	60.4500	+16.519%	3	359	-46.849%
2025-03-05	54.3600	54.3600	51.8800	51.8800	-13.533%	2	360	-38.069%
2025-03-04	56.0000	60.0000	56.0000	60.0000	+12.676%	3	360	-46.450%
2025-03-03	53.2500	53.2500	53.2500	53.2500	+5.009%	1	357	-39.662%
2025-02-28	50.7100	50.7100	50.7100	50.7100	-0.569%	4	356	-36.640%
2025-02-27	51.0000	51.0000	51.0000	51.0000	+3.448%	1	350	-37.000%
2025-02-25	51.3000	52.9900	49.3000	49.3000	+13.073%	4	350	-34.828%
2025-02-21	43.6000	43.6000	43.6000	43.6000	+6.732%	2	350	-26.307%
2025-02-20	40.8500	40.8500	40.8500	40.8500	+0.369%	10	349	-21.346%
2025-02-19	40.9500	41.3800	40.7000	40.7000	+10.448%	21	339	-21.057%
2025-02-18	36.8500	36.8500	36.8500	36.8500	+0.409%	1	329	-12.809%
2025-02-14	36.9000	36.9000	36.7000	36.7000	-2.859%	22	321	-12.452%
2025-02-12	37.6300	37.7800	37.6300	37.7800	-3.004%	2	321	-14.955%
2025-02-11	38.8500	39.0000	38.8500	38.9500	-1.889%	4	322	-17.510%
2025-02-06	39.7000	39.7000	39.7000	39.7000	-4.337%	10	321	-19.068%
2025-02-05	40.2500	41.5000	40.2500	41.5000	+2.091%	415	329	-22.578%
2025-02-04	40.6500	40.6500	40.6500	40.6500	-2.518%	12	536	-20.959%
2025-02-03	41.7000	41.7000	41.7000	41.7000	+1.214%	1	536	-22.950%
2025-01-31	40.7100	41.2000	40.6000	41.2000	-3.059%	178	537	-22.015%
2025-01-30	40.9000	42.5000	40.9000	42.5000	-10.300%	12	456	-24.400%
2025-01-29	48.6000	48.6300	47.3800	47.3800	-0.671%	137	456	-32.187%
2025-01-28	48.9100	48.9100	47.7000	47.7000	-8.004%	66	320	-32.642%
2025-01-27	49.8400	51.8500	49.7800	51.8500	+1.072%	271	322	-38.033%
2025-01-24	51.9900	51.9900	50.6000	51.3000	-5.141%	20	186	-37.368%
2025-01-23	54.0800	54.0800	54.0800	54.0800	-3.082%	3	179	-40.588%
2025-01-22	55.5000	55.8000	55.5000	55.8000	-7.077%	8	178	-42.419%
2025-01-21	60.0500	60.0500	60.0500	60.0500	+0.941%	1	175	-46.495%
2025-01-17	59.4900	59.4900	59.4900	59.4900	+1.088%	2	175	-45.991%
2025-01-15	60.5000	60.5000	58.8500	58.8500	-12.164%	81	175	-45.404%
2025-01-14	67.0000	67.0000	67.0000	67.0000	+2.290%	1	175	-52.045%
2025-01-13	65.5000	65.5000	65.5000	65.5000	+11.432%	1	175	-50.947%
2025-01-10	62.6000	62.6000	58.7800	58.7800	-2.843%	4	175	-45.339%
2025-01-06	60.5000	60.5000	60.5000	60.5000	-2.655%	1	178	-46.893%
2025-01-03	62.1500	62.1500	62.1500	62.1500	-7.239%	10	178	-48.302%
2024-12-31	67.0000	67.0000	67.0000	67.0000	+2.415%	5	178	-52.045%
2024-12-27	65.4200	65.4200	65.4200	65.4200	+15.055%	6	178	-50.887%
2024-12-13	56.8600	56.8600	56.8600	56.8600	+1.536%	2	175	-43.493%
2024-12-11	56.0000	56.0000	56.0000	56.0000	-6.370%	1	175	-42.625%
2024-12-10	58.2500	59.9500	58.2500	59.8100	-1.336%	3	175	-46.280%
2024-12-09	60.6200	60.6200	60.6200	60.6200	-5.459%	1	176	-46.998%
2024-12-02	64.5000	64.5000	64.1200	64.1200	-5.747%	2	175	-49.891%
2024-11-29	68.0300	68.0300	68.0300	68.0300	-2.814%	4	174	-52.771%
2024-11-27	70.0000	70.0000	70.0000	70.0000	+3.352%	1	177	-54.100%
2024-11-26	67.7300	67.7300	67.7300	67.7300	-7.662%	1	177	-52.562%
2024-11-21	74.3800	74.3800	73.3500	73.3500	+1.960%	3	177	-56.196%
2024-11-20	71.8000	72.6700	71.8000	71.9400	-3.978%	5	179	-55.338%
2024-11-18	74.9200	74.9200	74.9200	74.9200	-0.834%	2	176	-57.114%
2024-11-15	72.2500	76.0000	72.2500	75.5500	+14.452%	206	174	-57.472%
2024-11-08	66.0100	66.0100	66.0100	66.0100	+1.946%	2	88	-51.326%
2024-11-07	65.8000	65.8000	64.7500	64.7500	-8.867%	4	87	-50.378%
2024-11-05	71.0500	71.0500	71.0500	71.0500	-2.162%	1	90	-54.778%
2024-10-31	72.8300	73.4300	72.6200	72.6200	+3.300%	4	89	-55.756%
2024-10-30	69.4500	70.5000	68.5800	70.3000	-0.846%	12	89	-54.296%
2024-10-29	71.4700	71.4800	70.9000	70.9000	-3.864%	8	87	-54.683%
2024-10-28	73.7500	73.7500	73.7500	73.7500	+2.104%	50	84	-56.434%
2024-10-14	71.5300	72.2300	71.5300	72.2300	-4.710%	4	34	-55.517%
2024-10-10	76.0000	76.0000	75.8000	75.8000	+1.337%	2	31	-57.612%
2024-10-04	75.0000	75.0000	74.8000	74.8000	-4.470%	8	30	-57.045%
2024-10-03	78.3000	78.3000	78.3000	78.3000	-3.926%	6	30	-58.966%
2024-09-30	81.5000	81.5000	81.5000	81.5000	+1.368%	10	26	-60.577%
2024-09-25	80.8000	80.8000	79.5000	80.4000	-2.899%	14	16	-60.037%
2024-09-24	82.8000	82.8000	82.8000	82.8000	+0.963%	1	11	-61.196%
2024-09-23	81.5000	82.0100	81.5000	82.0100	-0.594%	10	11	-60.822%
2024-09-20	86.7000	86.7000	82.5000	82.5000	0.000%	26	8	-61.055%