Dark

META20270115P510
META Jan 15 2027 510.00 Put (META270115P00510000)
option OPRA

EOD

Jul 23, 2026

28.92+18.282%(+4.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.4000	30.4100	28.2000	28.9200	+18.282%	10	4,741	0.000%
2026-07-22	23.8000	24.5500	23.8000	24.4500	+14.252%	94	4,742	+18.282%
2026-07-21	21.2000	21.4000	21.2000	21.4000	-0.926%	3	4,748	+35.140%
2026-07-20	23.2500	23.2500	21.1500	21.6000	-11.837%	46	4,751	+33.889%
2026-07-17	24.3600	26.2500	23.1500	24.5000	+22.378%	46	4,741	+18.041%
2026-07-16	20.0200	20.0200	20.0200	20.0200	+0.351%	1	4,725	+44.456%
2026-07-15	19.7800	20.0500	19.2000	19.9500	-1.966%	15	4,725	+44.962%
2026-07-14	21.4500	21.4500	20.2500	20.3500	-3.325%	23	4,721	+42.113%
2026-07-13	22.0000	22.0000	20.8000	21.0500	+0.238%	69	4,728	+37.387%
2026-07-10	19.8700	21.2000	19.4800	21.0000	-15.288%	83	4,745	+37.714%
2026-07-09	28.6000	28.6000	24.7900	24.7900	-12.403%	125	4,722	+16.660%
2026-07-08	27.4000	28.4500	26.6500	28.3000	+17.184%	256	4,679	+2.191%
2026-07-07	26.1800	26.1800	23.7500	24.1500	-10.390%	259	4,710	+19.752%
2026-07-06	30.2000	30.2500	26.6400	26.9500	-15.913%	18	4,673	+7.310%
2026-07-02	29.5000	32.1000	29.4500	32.0500	+32.988%	101	4,681	-9.766%
2026-07-01	28.0000	28.0000	22.3500	24.1000	-33.425%	798	4,681	+20.000%
2026-06-30	37.3600	37.3600	36.1000	36.2000	+3.874%	52	4,897	-20.110%
2026-06-29	35.0500	35.0500	34.3000	34.8500	-11.210%	71	4,883	-17.016%
2026-06-26	41.5700	41.5700	37.9400	39.2500	-3.917%	9	4,846	-26.318%
2026-06-25	41.7300	41.7300	38.9300	40.8500	+12.225%	69	4,842	-29.204%
2026-06-24	35.4500	37.4000	34.3500	36.4000	+3.852%	41	4,829	-20.549%
2026-06-23	33.3500	35.1200	33.2000	35.0500	0.000%	92	4,842	-17.489%
2026-06-22	33.7500	36.3000	33.7500	35.0500	+7.515%	14	4,814	-17.489%
2026-06-18	34.2700	35.6000	32.6000	32.6000	-1.362%	71	4,724	-11.288%
2026-06-17	29.5500	33.0500	29.5500	33.0500	+19.964%	47	4,724	-12.496%
2026-06-16	28.2900	28.2900	26.9000	27.5500	-3.839%	22	4,724	+4.973%
2026-06-15	30.4000	30.4000	27.1500	28.6500	-22.041%	172	4,717	+0.942%
2026-06-12	35.3500	36.7500	35.1500	36.7500	+1.463%	85	4,585	-21.306%
2026-06-11	38.3600	38.6500	36.2200	36.2200	+6.373%	33	4,572	-20.155%
2026-06-10	31.4500	34.1800	31.4500	34.0500	+9.135%	24	4,570	-15.066%
2026-06-09	28.6500	31.7000	28.6500	31.2000	+2.970%	153	4,563	-7.308%
2026-06-08	33.0000	33.0000	30.3000	30.3000	-1.783%	126	4,495	-4.554%
2026-06-05	24.1000	31.8600	24.0000	30.8500	+37.723%	16	4,439	-6.256%
2026-06-04	21.8700	22.4000	20.5000	22.4000	-6.861%	50	4,431	+29.107%
2026-06-03	24.9000	25.7000	24.0500	24.0500	-12.386%	44	4,427	+20.249%
2026-06-02	28.6100	29.2500	26.4000	27.4500	-4.522%	79	4,428	+5.355%
2026-06-01	27.0000	28.7500	26.6600	28.7500	+31.639%	214	4,376	+0.591%
2026-05-29	22.0000	22.2500	21.8400	21.8400	+3.507%	115	4,169	+32.418%
2026-05-28	21.9000	21.9000	21.1000	21.1000	-3.872%	12	4,119	+37.062%
2026-05-27	24.5200	24.5200	21.9500	21.9500	-11.847%	11	4,117	+31.754%
2026-05-22	24.9000	24.9000	24.9000	24.9000	-1.581%	40	4,118	+16.145%
2026-05-21	28.0500	28.0500	25.3000	25.3000	-4.528%	4	4,081	+14.308%
2026-05-20	28.1500	28.1500	26.3000	26.5000	-3.986%	260	4,081	+9.132%
2026-05-19	26.1700	27.6000	26.1700	27.6000	+7.226%	7	3,834	+4.783%
2026-05-18	27.0500	27.0500	25.7400	25.7400	-0.387%	29	3,834	+12.354%
2026-05-15	26.2500	26.2500	25.7500	25.8400	+1.373%	6	3,834	+11.920%
2026-05-14	25.5000	25.5000	25.4900	25.4900	-0.039%	7	3,837	+13.456%
2026-05-13	26.5500	26.5500	25.4500	25.5000	-10.683%	115	3,900	+13.412%
2026-05-12	28.5500	28.5500	28.5500	28.5500	-0.523%	1	3,900	+1.296%
2026-05-11	28.7400	28.7400	28.1400	28.7000	+6.494%	7	3,900	+0.767%
2026-05-08	26.7500	27.5000	26.7000	26.9500	+2.277%	173	3,901	+7.310%
2026-05-07	25.3000	26.3500	25.3000	26.3500	-2.768%	9	3,882	+9.753%
2026-05-06	26.5000	27.1000	25.9000	27.1000	-5.079%	11	3,890	+6.716%
2026-05-05	27.0500	28.5500	27.0500	28.5500	+2.698%	10	3,883	+1.296%
2026-05-04	29.4000	29.4000	27.5500	27.8000	-1.905%	26	3,884	+4.029%
2026-05-01	27.8000	28.8100	27.2000	28.3400	-0.840%	29	3,872	+2.047%
2026-04-30	29.7000	30.3000	28.5000	28.5800	+42.615%	13	3,872	+1.190%
2026-04-29	20.0300	20.0400	20.0300	20.0400	-9.933%	3	3,870	+44.311%
2026-04-28	21.4200	22.2500	21.4200	22.2500	+6.715%	12	3,867	+29.978%
2026-04-27	21.2200	21.2200	20.7000	20.8500	-2.797%	36	3,876	+38.705%
2026-04-24	24.4500	24.4500	21.4500	21.4500	-10.251%	9	3,879	+34.825%
2026-04-23	23.6500	24.3000	22.2500	23.9000	+11.787%	224	3,883	+21.004%
2026-04-22	21.3300	21.5000	21.2000	21.3800	-2.818%	18	3,844	+35.267%
2026-04-21	22.0000	22.0000	22.0000	22.0000	+7.843%	1	3,845	+31.455%
2026-04-17	21.3000	21.3000	20.4000	20.4000	-6.892%	16	3,845	+41.765%
2026-04-16	22.4800	22.4800	21.9100	21.9100	-3.267%	3	3,841	+31.995%
2026-04-15	23.4500	23.4500	22.5400	22.6500	-9.940%	37	3,844	+27.682%
2026-04-14	26.5000	26.5000	24.4900	25.1500	-14.017%	43	3,866	+14.990%
2026-04-13	31.0000	31.0000	29.2500	29.2500	-6.250%	7	3,878	-1.128%
2026-04-10	30.7200	32.0000	30.2500	31.2000	-3.406%	290	3,877	-7.308%
2026-04-09	33.3500	33.3500	30.8900	32.3000	-9.902%	209	3,801	-10.464%
2026-04-08	36.9500	38.4500	32.4000	35.8500	-20.948%	46	3,882	-19.331%
2026-04-07	45.2000	46.7500	45.2000	45.3500	+1.454%	37	3,904	-36.229%
2026-04-06	43.3500	44.7000	42.5500	44.7000	-1.758%	17	3,892	-35.302%
2026-04-02	47.0000	47.0000	44.5000	45.5000	+10.840%	112	3,908	-36.440%
2026-04-01	45.0000	45.0000	41.0500	41.0500	-12.567%	4	3,908	-29.549%
2026-03-31	52.4000	52.4000	46.8500	46.9500	-17.704%	7	3,911	-38.403%
2026-03-30	58.2500	58.2500	57.0500	57.0500	-8.353%	9	3,915	-49.308%
2026-03-27	58.4200	62.9000	58.4200	62.2500	+14.958%	210	3,920	-53.542%
2026-03-26	43.6000	56.3000	43.6000	54.1500	+37.437%	128	3,947	-46.593%
2026-03-25	37.9000	39.6500	37.2500	39.4000	-1.500%	82	3,920	-26.599%
2026-03-24	39.5000	40.1000	38.5500	40.0000	+9.890%	133	3,898	-27.700%
2026-03-23	37.5700	37.5700	35.9500	36.4000	-12.289%	107	3,859	-20.549%
2026-03-20	38.4500	42.5500	38.4500	41.5000	+13.543%	123	3,757	-30.313%
2026-03-19	36.5500	36.5500	36.5500	36.5500	+4.578%	7	3,674	-20.876%
2026-03-18	34.9500	34.9500	34.9500	34.9500	+1.806%	1	3,667	-17.253%
2026-03-13	36.2900	36.2900	34.3300	34.3300	+6.088%	7	3,666	-15.759%
2026-03-12	31.3000	32.3600	31.3000	32.3600	+13.147%	4	3,667	-10.630%
2026-03-11	28.6000	28.6000	28.6000	28.6000	-0.694%	2	3,665	+1.119%
2026-03-10	28.1500	28.8000	28.1500	28.8000	-12.462%	21	3,663	+0.417%
2026-03-09	34.8500	34.8500	32.4700	32.9000	+1.700%	58	3,654	-12.097%
2026-03-06	30.2000	32.3500	30.2000	32.3500	+26.863%	14	3,603	-10.603%
2026-03-05	25.5000	25.5000	25.5000	25.5000	-1.734%	10	3,590	+13.412%
2026-03-04	26.7500	26.8100	25.6500	25.9500	-8.787%	15	3,600	+11.445%
2026-03-03	28.1500	28.4500	27.9500	28.4500	+1.898%	21	3,594	+1.652%
2026-03-02	29.5000	29.5000	27.8700	27.9200	-0.463%	120	3,586	+3.582%
2026-02-25	28.7500	28.7500	28.0500	28.0500	-10.526%	16	3,564	+3.102%
2026-02-24	31.3500	31.3500	31.3500	31.3500	+15.683%	4	3,564	-7.751%
2026-02-20	27.1000	27.1000	27.1000	27.1000	-9.425%	1	3,564	+6.716%
2026-02-19	29.8800	29.9200	29.8800	29.9200	-1.417%	11	3,564	-3.342%
2026-02-18	30.1500	30.3500	30.1500	30.3500	-2.223%	18	3,559	-4.712%
2026-02-17	32.7300	33.1100	31.0400	31.0400	-1.927%	8	3,551	-6.830%
2026-02-13	30.5000	31.6500	30.4500	31.6500	+7.836%	3	3,543	-8.626%
2026-02-12	29.3500	29.3500	29.3500	29.3500	+18.109%	12	3,543	-1.465%
2026-02-10	24.8500	24.8500	24.8500	24.8500	+1.429%	3	3,547	+16.378%
2026-02-09	24.5000	24.5000	24.5000	24.5000	-11.071%	1	3,550	+18.041%
2026-02-06	29.5000	29.5000	27.5500	27.5500	+4.159%	14	3,549	+4.973%
2026-02-05	26.7800	26.7800	24.9200	26.4500	+5.715%	11	3,546	+9.338%
2026-02-04	24.7000	25.0200	24.7000	25.0200	+12.703%	4	3,541	+15.588%
2026-02-03	21.2000	22.2000	21.2000	22.2000	+20.325%	36	3,540	+30.270%
2026-02-02	19.4000	19.4000	18.4500	18.4500	-1.442%	7	3,544	+56.748%
2026-01-30	18.3000	18.8000	18.3000	18.7200	+8.837%	23	3,549	+54.487%
2026-01-29	18.5000	19.5000	17.0400	17.2000	-33.074%	55	3,546	+68.140%
2026-01-28	25.3000	25.9500	25.3000	25.7000	-1.533%	21	3,596	+12.529%
2026-01-27	27.3200	27.3200	26.1000	26.1000	-3.583%	9	3,607	+10.805%
2026-01-26	27.6500	27.6500	27.0700	27.0700	-5.614%	51	3,606	+6.834%
2026-01-23	28.6800	28.6800	28.6800	28.6800	-7.304%	1	3,607	+0.837%
2026-01-22	30.9200	30.9400	30.9200	30.9400	-10.836%	2	3,608	-6.529%
2026-01-21	35.6000	37.4800	34.7000	34.7000	-7.958%	9	3,607	-16.657%
2026-01-20	35.6500	37.9000	35.6500	37.7000	+15.822%	7	3,605	-23.289%
2026-01-16	32.1000	32.5500	31.9000	32.5500	-4.124%	5	3,605	-11.152%
2026-01-15	33.9100	33.9500	33.8300	33.9500	-3.606%	91	3,605	-14.816%
2026-01-14	34.1000	35.3300	34.1000	35.2200	+7.871%	20	3,524	-17.888%
2026-01-13	33.0000	33.2200	32.6500	32.6500	+10.753%	104	3,509	-11.424%
2026-01-12	28.5700	29.6000	28.5700	29.4800	+3.077%	123	3,416	-1.900%
2026-01-09	28.5500	28.6000	28.5500	28.6000	-6.901%	27	3,398	+1.119%
2026-01-08	30.7200	30.7200	30.7200	30.7200	+5.567%	2	3,398	-5.859%
2026-01-07	30.3500	30.3500	29.0800	29.1000	+5.054%	9	3,396	-0.619%
2026-01-06	27.4500	27.7000	27.4500	27.7000	+2.403%	2	3,396	+4.404%
2026-01-05	28.2000	28.2000	27.0500	27.0500	+0.259%	13	3,300	+6.913%
2025-12-31	27.1500	27.1500	26.9400	26.9800	+2.274%	113	3,300	+7.191%
2025-12-30	25.8500	26.6000	25.8500	26.3800	-5.448%	29	3,300	+9.629%
2025-12-29	28.5900	28.5900	27.9000	27.9000	+0.541%	17	3,287	+3.656%
2025-12-26	27.7500	27.7500	27.7500	27.7500	-1.700%	1	3,303	+4.216%
2025-12-23	28.3500	28.3500	28.2300	28.2300	-2.655%	11	3,303	+2.444%
2025-12-19	28.7500	29.0000	28.5500	29.0000	-2.027%	7	565	-0.276%
2025-12-18	30.5400	30.5400	29.6000	29.6000	-1.070%	2	566	-2.297%
2025-12-16	29.9200	29.9200	29.9200	29.9200	-10.687%	1	565	-3.342%
2025-12-15	33.5000	33.5000	33.5000	33.5000	-1.325%	1	564	-13.672%
2025-12-10	33.9500	33.9500	33.9500	33.9500	+8.744%	1	564	-14.816%
2025-12-08	31.2200	31.2200	31.2200	31.2200	-1.046%	1	563	-7.367%
2025-12-04	31.5500	31.5500	31.5500	31.5500	-9.909%	3	562	-8.336%
2025-12-03	35.0200	35.0200	35.0200	35.0200	-4.707%	1	562	-17.419%
2025-11-26	36.7500	36.7500	36.7500	36.7500	-1.606%	1	561	-21.306%
2025-11-25	37.3500	37.3500	37.3500	37.3500	-11.493%	2	561	-22.570%
2025-11-24	42.2000	42.2000	42.2000	42.2000	-5.126%	1	559	-31.469%
2025-11-20	44.4500	44.4800	44.4500	44.4800	-9.354%	5	559	-34.982%
2025-11-19	51.5000	51.6000	49.0700	49.0700	-1.860%	12	554	-41.064%
2025-11-18	50.7500	50.7500	50.0000	50.0000	+7.527%	10	545	-42.160%
2025-11-14	46.5000	46.5000	46.5000	46.5000	+10.451%	3	545	-37.806%
2025-11-12	42.1000	42.1000	42.1000	42.1000	+9.067%	1	542	-31.306%
2025-11-10	38.6000	38.6000	38.6000	38.6000	-13.666%	1	541	-25.078%
2025-11-07	44.7100	44.7100	44.7100	44.7100	+8.996%	3	540	-35.316%
2025-11-06	41.0200	41.0200	41.0200	41.0200	+6.684%	1	541	-29.498%
2025-11-05	38.8300	38.8300	38.4500	38.4500	-3.634%	2	541	-24.785%
2025-11-04	40.6500	40.6500	39.9000	39.9000	+5.695%	102	541	-27.519%
2025-11-03	37.9700	37.9700	37.7500	37.7500	+2.861%	2	473	-23.391%
2025-10-31	35.1900	36.7000	35.1900	36.7000	+15.047%	3	473	-21.199%
2025-10-30	34.4900	35.6900	31.9000	31.9000	+44.671%	5	471	-9.342%
2025-10-29	22.0500	22.0500	22.0500	22.0500	-2.563%	1	468	+31.156%
2025-10-24	22.6300	22.6300	22.6300	22.6300	-0.746%	1	468	+27.795%
2025-10-23	22.8000	22.8000	22.8000	22.8000	-6.173%	4	467	+26.842%
2025-10-21	24.7900	24.7900	24.3000	24.3000	-2.410%	4	467	+19.012%
2025-10-20	24.6900	24.9000	24.6900	24.9000	-17.849%	2	467	+16.145%
2025-10-16	30.6000	30.6000	30.2600	30.3100	+1.711%	3	468	-4.586%
2025-10-14	29.8000	29.8000	29.8000	29.8000	+6.810%	1	466	-2.953%
2025-10-13	27.9000	27.9000	27.9000	27.9000	-3.793%	1	465	+3.656%
2025-10-10	29.0000	29.0000	29.0000	29.0000	+5.762%	1	465	-0.276%
2025-10-03	26.7500	27.4200	26.7500	27.4200	+4.061%	27	464	+5.470%
2025-10-02	26.3500	26.3500	26.3500	26.3500	-1.126%	1	438	+9.753%
2025-10-01	26.8000	26.8500	26.6500	26.6500	+26.124%	4	437	+8.518%
2025-09-23	20.9500	21.1300	20.9500	21.1300	+8.359%	35	439	+36.867%
2025-09-22	19.5000	19.5000	19.5000	19.5000	+2.094%	1	440	+48.308%
2025-09-18	19.0000	19.1000	19.0000	19.1000	-9.048%	36	440	+51.414%
2025-09-15	21.0000	21.0000	21.0000	21.0000	-2.552%	13	414	+37.714%
2025-09-11	21.5500	21.5500	21.5500	21.5500	-2.045%	10	427	+34.200%
2025-09-05	22.0000	22.0000	22.0000	22.0000	-5.701%	1	427	+31.455%
2025-09-03	23.1500	23.3300	23.1500	23.3300	+2.101%	6	428	+23.961%
2025-08-26	22.8500	22.8500	22.8500	22.8500	-9.325%	1	423	+26.565%
2025-08-20	25.1500	25.2000	25.1500	25.2000	+11.504%	22	423	+14.762%
2025-08-18	22.7000	22.7000	22.6000	22.6000	+10.244%	3	423	+27.965%
2025-08-14	20.5500	20.6000	20.5000	20.5000	0.000%	4	421	+41.073%
2025-08-13	20.2500	20.5000	20.2500	20.5000	-5.963%	13	420	+41.073%
2025-08-11	21.1600	21.8000	21.1600	21.8000	-1.357%	2	413	+32.661%
2025-08-08	22.1000	22.1000	22.1000	22.1000	+15.707%	10	412	+30.860%
2025-07-31	19.0000	19.1000	18.6300	19.1000	-28.060%	17	412	+51.414%
2025-07-30	26.5500	26.5500	26.5500	26.5500	+0.568%	1	397	+8.927%
2025-07-29	25.6000	26.4000	25.6000	26.4000	+3.733%	19	396	+9.545%
2025-07-28	25.4500	25.4500	25.4500	25.4500	-3.232%	5	407	+13.635%
2025-07-24	26.3000	26.3000	26.3000	26.3000	-4.882%	1	407	+9.962%
2025-07-21	28.0000	28.0000	27.6500	27.6500	-9.935%	7	407	+4.593%
2025-07-17	31.1000	31.3000	30.4000	30.7000	-1.063%	41	409	-5.798%
2025-07-16	30.4000	31.3000	30.3000	31.0300	+7.000%	72	394	-6.800%
2025-07-15	28.9500	29.4500	28.9500	29.0000	-0.515%	4	373	-0.276%
2025-07-11	30.4500	30.4500	29.1500	29.1500	+0.379%	18	372	-0.789%
2025-07-10	29.0000	29.0600	29.0000	29.0400	+4.011%	10	366	-0.413%
2025-07-09	28.0000	28.1000	27.9200	27.9200	-13.907%	5	362	+3.582%
2025-07-02	32.4300	32.4300	32.4300	32.4300	-0.215%	3	363	-10.823%
2025-07-01	31.7200	32.5000	31.7100	32.5000	+6.697%	9	363	-11.015%
2025-06-30	30.3200	30.4600	30.3200	30.4600	-5.286%	2	368	-5.056%
2025-06-26	33.3500	33.3500	32.1600	32.1600	-7.266%	8	366	-10.075%
2025-06-24	34.3500	34.6800	34.3500	34.6800	-7.198%	2	368	-16.609%
2025-06-16	37.4000	37.4000	36.9500	37.3700	-0.053%	23	367	-22.612%
2025-06-11	37.3900	37.3900	37.3900	37.3900	-1.346%	15	370	-22.653%
2025-06-09	38.0500	38.0500	37.9000	37.9000	-2.895%	15	355	-23.694%
2025-06-06	38.0000	39.0300	38.0000	39.0300	-2.668%	10	358	-25.903%
2025-06-05	40.1500	40.3800	40.1000	40.1000	-2.552%	27	358	-27.880%
2025-06-04	41.4500	41.4500	40.7000	41.1500	-4.965%	5	353	-29.721%
2025-06-02	44.0000	44.0000	43.3000	43.3000	-11.866%	13	356	-33.210%
2025-05-22	49.1400	49.1400	49.1300	49.1300	+7.505%	2	364	-41.136%
2025-05-15	45.7100	45.7100	45.7000	45.7000	+4.529%	12	366	-36.718%
2025-05-14	43.7200	43.7200	43.7200	43.7200	-6.780%	10	371	-33.852%
2025-05-13	46.9000	46.9000	46.9000	46.9000	-1.677%	10	361	-38.337%
2025-05-12	49.5000	49.8000	47.7000	47.7000	-14.054%	25	371	-39.371%
2025-05-08	57.0000	57.0000	55.5000	55.5000	-3.896%	9	375	-47.892%
2025-05-05	57.7500	57.7500	57.7500	57.7500	-0.259%	5	367	-49.922%
2025-05-02	61.0000	61.0000	57.9000	57.9000	-8.314%	4	362	-50.052%
2025-05-01	63.5200	63.5300	63.0500	63.1500	-17.017%	12	361	-54.204%
2025-04-30	76.5400	76.5400	75.7500	76.1000	+8.544%	34	372	-61.997%
2025-04-29	70.1100	70.1100	70.1100	70.1100	-8.830%	1	360	-58.751%
2025-04-24	76.9000	76.9000	76.9000	76.9000	-6.048%	1	360	-62.393%
2025-04-23	80.4000	81.8500	78.7300	81.8500	-10.858%	12	359	-64.667%
2025-04-22	91.9500	91.9500	91.8200	91.8200	-7.579%	2	360	-68.504%
2025-04-21	98.0800	99.3500	98.0800	99.3500	+11.354%	33	360	-70.891%
2025-04-17	89.2200	89.2200	89.2200	89.2200	-4.075%	2	366	-67.586%
2025-04-16	88.7200	93.9800	88.7200	93.0100	+17.348%	5	366	-68.907%
2025-04-15	79.3000	79.3000	79.2500	79.2600	-2.088%	6	361	-63.512%
2025-04-11	81.6500	81.6500	80.9500	80.9500	+16.224%	8	355	-64.274%
2025-04-09	94.3200	94.3200	69.1700	69.6500	-25.388%	11	353	-58.478%
2025-04-08	86.3500	94.5000	86.3500	93.3500	+3.907%	46	359	-69.020%
2025-04-07	100.5000	100.5000	89.8400	89.8400	-2.411%	3	354	-67.809%
2025-04-04	93.5000	95.5300	91.2500	92.0600	+14.148%	214	354	-68.586%
2025-04-03	78.5500	80.6500	78.5500	80.6500	+10.027%	28	316	-64.141%
2025-03-31	73.3000	73.3000	73.3000	73.3000	+8.996%	1	344	-60.546%
2025-03-28	61.0000	67.2500	61.0000	67.2500	+4.458%	248	345	-56.996%
2025-03-21	64.3800	64.3800	64.3800	64.3800	+7.569%	2	242	-55.079%
2025-03-20	60.1700	60.1700	59.8500	59.8500	-9.892%	2	243	-51.679%
2025-03-19	66.4200	66.4200	66.4200	66.4200	+11.724%	4	243	-56.459%
2025-03-14	59.7000	59.7000	59.4500	59.4500	-0.502%	40	239	-51.354%
2025-03-12	58.9600	59.7500	58.9600	59.7500	-4.277%	2	219	-51.598%
2025-03-11	64.7000	64.7000	62.4200	62.4200	+0.193%	2	221	-53.669%
2025-03-10	62.3000	62.3000	62.3000	62.3000	+8.916%	1	219	-53.579%
2025-03-07	56.7500	57.2000	56.7500	57.2000	+1.581%	4	219	-49.441%
2025-03-06	56.3100	56.3100	56.3100	56.3100	+9.128%	1	221	-48.641%
2025-03-05	51.7000	51.7000	51.6000	51.6000	-1.658%	5	220	-43.953%
2025-03-04	56.0000	56.0000	52.4700	52.4700	+10.813%	13	215	-44.883%
2025-02-27	47.3500	47.3500	47.3500	47.3500	+9.886%	1	209	-38.923%
2025-02-26	43.0900	43.0900	43.0900	43.0900	+11.488%	1	210	-32.885%
2025-02-21	38.6500	38.6500	38.6500	38.6500	-1.779%	20	209	-25.175%
2025-02-20	39.5000	39.5000	39.3500	39.3500	+2.421%	11	199	-26.506%
2025-02-19	39.2500	39.2500	38.4200	38.4200	+12.175%	4	193	-24.727%
2025-02-14	33.9500	34.2500	33.9500	34.2500	-3.603%	58	169	-15.562%
2025-02-13	35.6500	35.6500	35.5300	35.5300	-3.451%	20	163	-18.604%
2025-02-06	36.8000	36.8000	36.8000	36.8000	-3.030%	1	163	-21.413%
2025-02-05	36.6500	37.9500	36.6500	37.9500	-1.172%	27	164	-23.794%
2025-01-31	38.3100	38.4000	38.3100	38.4000	+1.053%	40	164	-24.688%
2025-01-30	38.0000	38.0000	38.0000	38.0000	-13.969%	1	164	-23.895%
2025-01-29	44.0000	44.1700	44.0000	44.1700	-1.626%	11	164	-34.526%
2025-01-28	44.9000	44.9000	44.9000	44.9000	-7.116%	1	171	-35.590%
2025-01-24	48.3400	48.3400	48.3400	48.3400	-4.523%	2	170	-40.174%
2025-01-23	51.0000	51.0000	50.6300	50.6300	-2.635%	4	171	-42.880%
2025-01-22	51.5000	52.0000	51.0700	52.0000	-4.675%	31	175	-44.385%
2025-01-21	55.1500	55.1500	54.5500	54.5500	-1.888%	13	165	-46.984%
2025-01-17	55.6000	55.6000	55.6000	55.6000	+0.999%	20	186	-47.986%
2025-01-15	56.9000	56.9000	55.0500	55.0500	-10.561%	21	186	-47.466%
2025-01-14	61.5500	61.5500	61.5500	61.5500	+5.484%	12	178	-53.014%
2025-01-08	58.3500	58.3500	58.3500	58.3500	+11.037%	1	167	-50.437%
2025-01-06	52.5500	52.5500	52.5500	52.5500	-14.414%	10	167	-44.967%
2024-12-30	61.4000	61.4000	61.4000	61.4000	-1.032%	1	157	-52.899%
2024-12-27	62.0500	62.0500	62.0400	62.0400	+5.510%	62	157	-53.385%
2024-12-26	58.9500	58.9500	58.8000	58.8000	-4.078%	7	126	-50.816%
2024-12-19	61.1300	61.3000	61.1300	61.3000	+2.167%	6	133	-52.822%
2024-12-18	55.3400	60.0000	55.3400	60.0000	+9.389%	10	139	-51.800%
2024-12-17	56.4500	56.4500	54.8000	54.8500	+1.013%	10	147	-47.274%
2024-12-16	54.3000	54.3000	54.3000	54.3000	+3.923%	100	71	-46.740%
2024-12-11	52.2500	52.2500	52.2500	52.2500	-3.420%	10	71	-44.651%
2024-12-06	54.1000	54.1000	54.1000	54.1000	-2.081%	18	61	-46.543%
2024-12-04	55.2500	55.2500	55.2500	55.2500	-2.797%	9	61	-47.656%
2024-12-03	58.5500	58.5500	56.8400	56.8400	-6.743%	17	52	-49.120%
2024-12-02	60.9500	60.9500	60.9500	60.9500	-10.368%	2	47	-52.551%
2024-11-21	68.0000	68.0000	68.0000	68.0000	-0.932%	2	47	-57.471%
2024-11-20	68.6300	68.6400	68.6300	68.6400	-3.866%	3	45	-57.867%
2024-11-19	71.4000	71.4000	71.4000	71.4000	-0.279%	5	48	-59.496%
2024-11-15	71.6000	71.6000	71.6000	71.6000	+10.750%	2	51	-59.609%
2024-11-14	64.6500	64.6500	64.6500	64.6500	+1.891%	6	51	-55.267%
2024-11-12	63.4500	63.4500	63.4500	63.4500	+0.427%	2	45	-54.421%
2024-11-11	62.5500	63.1800	62.5500	63.1800	+4.051%	2	43	-54.226%
2024-11-07	61.5900	61.5900	60.7200	60.7200	-14.527%	4	42	-52.372%
2024-10-31	71.0400	71.0400	71.0400	71.0400	+7.392%	1	40	-59.291%
2024-10-30	64.8400	66.1500	64.8000	66.1500	+0.639%	8	39	-56.281%
2024-10-29	65.7300	65.7300	65.7300	65.7300	-7.553%	1	35	-56.002%
2024-10-25	71.4000	71.4000	71.1000	71.1000	-1.999%	6	35	-59.325%
2024-10-16	72.5500	72.5500	72.5500	72.5500	+6.691%	1	33	-60.138%
2024-10-14	66.9700	68.0800	66.9300	68.0000	-5.556%	6	33	-57.471%
2024-10-07	72.0000	72.0000	72.0000	72.0000	-1.840%	1	28	-59.833%
2024-10-03	74.2000	74.3000	73.3500	73.3500	-2.200%	21	27	-60.573%
2024-09-25	75.4000	75.4000	75.0000	75.0000	-1.961%	8	10	-61.440%
2024-09-23	76.5000	76.5000	76.5000	76.5000	-1.923%	8	6	-62.196%
2024-09-20	79.0000	79.0000	78.0000	78.0000	-1.639%	12	6	-62.923%
2024-09-19	80.5000	80.5000	79.3000	79.3000	0.000%	6	2	-63.531%