Dark

META20270115P490
META Jan 15 2027 490.00 Put (META270115P00490000)
option OPRA

EOD

Jul 23, 2026

22.55+15.879%(+3.09)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.6500	23.5300	21.6500	22.5500	+15.879%	26	2,525	0.000%
2026-07-22	18.2600	19.6500	18.2600	19.4600	+9.634%	8	2,521	+15.879%
2026-07-20	18.7000	18.7000	17.7500	17.7500	-9.207%	8	2,514	+27.042%
2026-07-17	21.1000	21.5500	18.4000	19.5500	+21.429%	38	2,512	+15.345%
2026-07-15	15.6500	16.3500	15.5000	16.1000	-3.012%	56	2,498	+40.062%
2026-07-14	17.7700	17.7700	16.6000	16.6000	-6.742%	13	2,478	+35.843%
2026-07-13	16.9000	17.8000	16.6000	17.8000	+3.188%	37	2,480	+26.685%
2026-07-10	15.7500	17.2500	15.7500	17.2500	-14.222%	47	2,509	+30.725%
2026-07-09	25.0000	25.0000	20.0900	20.1100	-11.604%	131	2,512	+12.133%
2026-07-08	21.7500	22.7500	21.4000	22.7500	+21.984%	48	2,526	-0.879%
2026-07-07	20.5700	21.1000	18.5500	18.6500	-15.227%	216	2,488	+20.912%
2026-07-06	24.2000	24.2500	21.5500	22.0000	-12.871%	59	2,634	+2.500%
2026-07-02	23.5500	25.4500	23.0700	25.2500	+29.156%	87	2,575	-10.693%
2026-07-01	22.5500	22.5500	18.0500	19.5500	-32.353%	128	2,575	+15.345%
2026-06-30	30.2500	30.6500	28.9000	28.9000	+2.628%	62	2,509	-21.972%
2026-06-29	28.1000	28.2900	27.4000	28.1600	-12.817%	54	2,479	-19.922%
2026-06-26	33.0000	33.0000	30.3500	32.3000	-3.726%	79	2,461	-30.186%
2026-06-25	31.5500	33.6700	30.6700	33.5500	+11.536%	60	2,385	-32.787%
2026-06-24	28.4400	30.0800	27.4000	30.0800	+7.237%	40	2,366	-25.033%
2026-06-23	27.0000	28.0500	27.0000	28.0500	-0.532%	15	2,338	-19.608%
2026-06-22	26.4500	29.4800	26.4500	28.2000	+5.421%	12	2,337	-20.035%
2026-06-18	28.7500	28.8000	26.2000	26.7500	-3.255%	22	2,302	-15.701%
2026-06-17	24.0000	27.6500	24.0000	27.6500	+25.968%	20	2,302	-18.445%
2026-06-16	21.2100	22.5000	21.2100	21.9500	-4.565%	54	2,302	+2.733%
2026-06-15	23.4000	23.7000	21.7300	23.0000	-21.902%	54	2,359	-1.957%
2026-06-12	29.4500	30.0500	28.5500	29.4500	-0.102%	21	2,339	-23.430%
2026-06-11	29.6500	31.5000	29.3500	29.4800	+5.286%	143	2,330	-23.507%
2026-06-10	25.4500	28.0000	25.3600	28.0000	+13.821%	20	2,345	-19.464%
2026-06-09	23.1500	25.0000	23.1500	24.6000	+1.027%	5	2,338	-8.333%
2026-06-08	24.7700	25.3000	24.3500	24.3500	-2.209%	60	2,336	-7.392%
2026-06-05	18.1200	26.1500	18.1200	24.9000	+39.496%	277	2,315	-9.438%
2026-06-04	17.3500	17.8500	16.2000	17.8500	-11.194%	56	2,142	+26.331%
2026-06-03	19.9000	20.1000	19.9000	20.1000	-9.050%	7	2,127	+12.189%
2026-06-02	22.6000	22.6000	21.1500	22.1000	-2.212%	26	2,120	+2.036%
2026-06-01	20.6600	22.6000	20.6600	22.6000	+29.587%	19	2,100	-0.221%
2026-05-29	17.5500	17.7500	17.4400	17.4400	+5.697%	20	2,093	+29.300%
2026-05-28	17.3500	17.3500	16.5000	16.5000	-5.606%	9	2,079	+36.667%
2026-05-27	20.0000	20.0000	17.4800	17.4800	-12.600%	4	2,079	+29.005%
2026-05-26	19.8200	20.4000	19.8200	20.0000	-0.249%	47	2,078	+12.750%
2026-05-22	20.3000	20.3000	19.8300	20.0500	-1.232%	103	2,104	+12.469%
2026-05-21	21.6500	21.6500	20.3000	20.3000	-4.695%	7	2,029	+11.084%
2026-05-20	22.7000	22.9500	21.3000	21.3000	-4.698%	34	2,029	+5.869%
2026-05-19	21.3000	22.3500	21.3000	22.3500	+5.425%	17	1,977	+0.895%
2026-05-18	20.3500	21.2000	20.3500	21.2000	-0.935%	51	1,977	+6.368%
2026-05-15	21.6000	21.6000	20.8000	21.4000	+3.182%	76	1,977	+5.374%
2026-05-14	20.6000	20.7500	20.6000	20.7400	-12.304%	7	1,897	+8.727%
2026-05-13	23.6500	23.6500	23.6500	23.6500	+3.956%	1	1,898	-4.651%
2026-05-12	23.1200	23.1200	22.7500	22.7500	-2.151%	2	1,898	-0.879%
2026-05-11	23.0000	23.2500	22.7500	23.2500	+5.826%	15	1,898	-3.011%
2026-05-08	21.7000	22.4000	21.7000	21.9700	+6.135%	86	1,886	+2.640%
2026-05-07	20.3500	20.7000	20.3500	20.7000	-6.165%	48	1,825	+8.937%
2026-05-06	21.4000	22.0600	21.4000	22.0600	-3.878%	2	1,805	+2.221%
2026-05-05	21.9500	23.5000	21.9500	22.9500	+4.508%	38	1,804	-1.743%
2026-05-04	23.6500	23.9500	21.8400	21.9600	-3.684%	14	1,788	+2.687%
2026-05-01	22.5000	22.9500	22.3000	22.8000	+2.795%	76	1,714	-1.096%
2026-04-30	22.7600	25.1600	21.9500	22.1800	+32.814%	61	1,714	+1.668%
2026-04-29	16.9000	16.9000	16.4200	16.7000	-5.915%	10	1,675	+35.030%
2026-04-28	17.7500	18.2000	17.7500	17.7500	+3.680%	4	1,672	+27.042%
2026-04-27	17.8500	17.8500	17.0300	17.1200	-6.703%	60	1,673	+31.717%
2026-04-24	19.5500	19.5500	18.2300	18.3500	-5.897%	9	1,701	+22.888%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+7.438%	20	1,696	+15.641%
2026-04-20	18.4000	18.4000	18.1000	18.1500	+8.618%	3	1,716	+24.242%
2026-04-17	16.7100	16.7100	16.7100	16.7100	-8.689%	1	1,718	+34.949%
2026-04-16	18.3000	18.3000	18.3000	18.3000	-2.711%	1	1,717	+23.224%
2026-04-15	19.7600	19.7700	18.8100	18.8100	-8.999%	34	1,717	+19.883%
2026-04-14	21.3300	21.3300	20.4500	20.6700	-15.633%	79	1,733	+9.095%
2026-04-13	26.1500	26.1500	24.4200	24.5000	-6.058%	26	1,771	-7.959%
2026-04-10	26.1600	26.7200	26.0800	26.0800	-3.870%	74	1,779	-13.535%
2026-04-09	27.8000	27.8000	26.3500	27.1300	-9.173%	107	1,723	-16.882%
2026-04-08	31.0400	32.6000	27.5200	29.8700	-23.312%	47	1,682	-24.506%
2026-04-07	38.9500	38.9500	38.9500	38.9500	+5.413%	4	1,686	-42.105%
2026-04-06	36.5800	36.9500	36.5800	36.9500	-4.694%	3	1,682	-38.972%
2026-04-02	38.7000	39.3500	38.6500	38.7700	+5.698%	1,006	680	-41.836%
2026-04-01	37.2500	38.1300	35.8000	36.6800	-8.960%	37	680	-38.522%
2026-03-31	43.5000	43.5000	39.5900	40.2900	-17.943%	96	645	-44.031%
2026-03-30	51.4000	51.4000	49.1000	49.1000	-8.138%	33	633	-54.073%
2026-03-27	49.6600	54.2100	49.1600	53.4500	+15.318%	315	615	-57.811%
2026-03-26	37.1900	47.6800	37.1900	46.3500	+44.618%	38	712	-51.348%
2026-03-25	32.0500	32.0500	32.0500	32.0500	-2.435%	1	737	-29.641%
2026-03-24	32.8500	32.8500	32.8500	32.8500	+3.075%	10	737	-31.355%
2026-03-23	30.9200	31.8700	30.4000	31.8700	-9.844%	5	737	-29.244%
2026-03-20	34.8500	36.1100	33.5000	35.3500	+14.216%	6	737	-36.209%
2026-03-19	30.9500	30.9500	30.9500	30.9500	+6.431%	2	737	-27.141%
2026-03-18	29.0800	29.0800	29.0800	29.0800	+9.323%	1	735	-22.455%
2026-03-17	26.9500	26.9500	26.6000	26.6000	-6.173%	2	736	-15.226%
2026-03-16	27.6500	28.3500	27.6500	28.3500	-10.849%	2	736	-20.459%
2026-03-13	30.8600	32.0000	30.8600	31.8000	+20.000%	8	736	-29.088%
2026-03-12	26.5500	26.5500	26.5000	26.5000	+8.607%	4	733	-14.906%
2026-03-11	24.4000	24.4000	24.4000	24.4000	+2.823%	3	730	-7.582%
2026-03-10	23.7300	23.7300	23.7300	23.7300	-18.454%	1	727	-4.973%
2026-03-09	28.4200	29.1000	28.4200	29.1000	+11.026%	14	728	-22.509%
2026-03-06	27.3000	27.3000	25.5000	26.2100	+13.660%	7	749	-13.964%
2026-03-05	21.5400	23.0600	21.5400	23.0600	+5.538%	2	745	-2.212%
2026-03-04	21.8500	21.8500	21.8500	21.8500	-7.219%	2	743	+3.204%
2026-03-03	25.4000	25.4000	23.5500	23.5500	-7.828%	11	743	-4.246%
2026-02-27	25.5500	25.5500	25.5500	25.5500	+10.463%	10	748	-11.742%
2026-02-26	23.1300	23.1300	23.1300	23.1300	-2.692%	1	748	-2.508%
2026-02-25	23.7800	23.7800	23.7700	23.7700	-6.930%	2	749	-5.133%
2026-02-24	25.5300	25.5400	25.5300	25.5400	+2.859%	11	749	-11.707%
2026-02-23	24.8300	24.8300	24.8300	24.8300	-11.321%	1	739	-9.182%
2026-02-17	26.4500	28.0000	26.4500	28.0000	+11.332%	13	739	-19.464%
2026-02-13	24.7500	25.1500	24.7500	25.1500	+1.126%	8	743	-10.338%
2026-02-12	24.2700	24.9200	24.2700	24.8700	+14.083%	49	743	-9.329%
2026-02-11	21.8000	21.8000	21.8000	21.8000	-10.362%	200	701	+3.440%
2026-02-06	22.4900	24.3200	22.4900	24.3200	+10.145%	65	863	-7.278%
2026-02-05	22.0500	22.3000	21.2000	22.0800	+7.184%	13	825	+2.129%
2026-02-04	20.6000	20.6000	20.6000	20.6000	+10.634%	3	826	+9.466%
2026-02-03	16.5000	18.6200	16.5000	18.6200	+16.012%	5	826	+21.106%
2026-02-02	15.6100	16.1500	15.6100	16.0500	+3.215%	6	825	+40.498%
2026-01-30	15.3500	15.5500	15.3000	15.5500	+9.894%	7	825	+45.016%
2026-01-29	15.2000	16.1000	14.1000	14.1500	-33.817%	117	824	+59.364%
2026-01-28	21.7000	21.7000	21.3000	21.3800	-4.554%	8	843	+5.472%
2026-01-27	22.7700	22.9000	22.4000	22.4000	-1.840%	209	841	+0.670%
2026-01-26	24.1400	24.1400	22.8200	22.8200	-12.868%	30	736	-1.183%
2026-01-22	26.1900	26.1900	26.1900	26.1900	-11.371%	1	723	-13.898%
2026-01-21	30.1000	31.1000	29.2500	29.5500	-7.512%	23	724	-23.689%
2026-01-20	31.4300	31.9500	30.2800	31.9500	+17.680%	24	724	-29.421%
2026-01-16	27.1500	27.1500	27.1500	27.1500	-4.131%	2	713	-16.943%
2026-01-15	28.2300	28.3200	28.2300	28.3200	-4.453%	2	713	-20.374%
2026-01-14	28.8500	29.6400	28.8500	29.6400	+22.429%	10	712	-23.920%
2026-01-12	24.2100	24.2100	24.2100	24.2100	+0.875%	3	714	-6.857%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-5.956%	6	714	-6.042%
2026-01-08	26.7000	26.7000	25.5200	25.5200	+3.111%	11	714	-11.638%
2026-01-07	25.2000	25.2000	24.6400	24.7500	+7.236%	3	707	-8.889%
2026-01-05	23.0000	23.0800	22.6000	23.0800	+2.214%	17	705	-2.296%
2025-12-31	22.7500	22.7500	22.5300	22.5800	+1.941%	113	621	-0.133%
2025-12-30	22.5500	22.5500	22.0500	22.1500	-6.737%	7	621	+1.806%
2025-12-29	23.7500	23.7500	23.7500	23.7500	+2.283%	1	618	-5.053%
2025-12-26	23.0500	23.2200	23.0500	23.2200	-2.025%	3	618	-2.885%
2025-12-23	23.6800	23.7000	23.6800	23.7000	-5.048%	10	617	-4.852%
2025-12-18	25.0000	25.0000	24.9600	24.9600	-7.212%	6	614	-9.655%
2025-12-15	28.7500	28.7500	26.9000	26.9000	-5.680%	3	609	-16.171%
2025-12-12	28.5500	28.5500	28.5200	28.5200	+1.135%	8	608	-20.933%
2025-12-11	28.2000	28.2000	28.2000	28.2000	+2.770%	2	600	-20.035%
2025-12-09	27.4400	27.4400	27.4400	27.4400	+3.743%	1	598	-17.821%
2025-12-08	26.4500	26.4500	26.4500	26.4500	+1.536%	1	597	-14.745%
2025-12-05	25.8600	26.0500	25.8600	26.0500	-5.684%	2	597	-13.436%
2025-12-04	27.3800	27.6200	27.3800	27.6200	-7.625%	2	596	-18.356%
2025-11-28	29.9000	29.9000	29.9000	29.9000	-4.625%	250	596	-24.582%
2025-11-26	31.3500	31.3500	31.3500	31.3500	+0.160%	2	554	-28.070%
2025-11-25	32.2500	32.2500	31.3000	31.3000	-8.879%	10	554	-27.955%
2025-11-24	34.7000	34.7000	34.3500	34.3500	-16.808%	5	556	-34.352%
2025-11-21	41.2900	41.2900	41.2900	41.2900	-1.761%	1	556	-45.386%
2025-11-19	42.9600	42.9600	42.0300	42.0300	+0.912%	13	556	-46.348%
2025-11-18	41.6500	41.6500	41.6500	41.6500	+9.663%	35	559	-45.858%
2025-11-17	37.9800	37.9800	37.9800	37.9800	+1.415%	6	532	-40.627%
2025-11-14	37.4500	37.4500	37.4500	37.4500	+3.168%	1	526	-39.786%
2025-11-12	36.3000	36.3000	36.3000	36.3000	-5.714%	25	527	-37.879%
2025-11-07	35.8400	38.7500	35.8400	38.5000	+9.375%	27	552	-41.429%
2025-11-06	35.2000	35.2000	35.2000	35.2000	+9.863%	4	548	-35.938%
2025-11-05	33.7100	33.7100	32.0400	32.0400	-6.316%	5	548	-29.619%
2025-11-04	33.7000	34.2000	33.7000	34.2000	+6.708%	173	545	-34.064%
2025-11-03	30.4500	32.1000	30.4500	32.0500	+2.724%	38	424	-29.641%
2025-10-31	29.2000	31.6500	29.2000	31.2000	+14.286%	9	424	-27.724%
2025-10-30	29.8000	29.8000	27.3000	27.3000	+45.833%	58	423	-17.399%
2025-10-29	18.7500	18.7500	18.5900	18.7200	-11.489%	4	392	+20.459%
2025-10-21	21.1500	21.1500	21.1500	21.1500	-0.094%	2	393	+6.619%
2025-10-20	21.1100	21.1700	21.1100	21.1700	-12.881%	2	391	+6.519%
2025-10-13	24.3500	24.3500	24.3000	24.3000	+15.275%	74	392	-7.202%
2025-10-09	21.0800	21.0800	21.0800	21.0800	-18.231%	1	320	+6.973%
2025-10-06	27.2000	27.2000	25.7300	25.7800	+15.813%	8	320	-12.529%
2025-10-02	22.5200	22.5200	22.2600	22.2600	-2.240%	5	312	+1.303%
2025-10-01	23.1900	23.1900	22.7700	22.7700	+26.500%	5	309	-0.966%
2025-09-23	18.0000	18.0000	18.0000	18.0000	+5.882%	13	307	+25.278%
2025-09-19	16.2500	17.0000	16.2500	17.0000	-10.432%	3	307	+32.647%
2025-09-04	18.9800	19.1100	18.9100	18.9800	-11.721%	55	304	+18.809%
2025-09-02	21.4500	21.5000	21.4500	21.5000	+4.623%	15	296	+4.884%
2025-08-27	20.5500	20.5500	20.5500	20.5500	-3.294%	1	297	+9.732%
2025-08-20	21.1000	21.2500	21.0500	21.2500	+6.250%	117	297	+6.118%
2025-08-19	20.0000	20.0000	20.0000	20.0000	+6.667%	1	284	+12.750%
2025-08-18	19.1500	19.1500	18.7500	18.7500	+5.932%	6	283	+20.267%
2025-08-15	17.7000	17.7000	17.7000	17.7000	+0.283%	1	282	+27.401%
2025-08-14	17.6500	17.6500	17.6500	17.6500	+1.729%	2	282	+27.762%
2025-08-13	17.3500	17.3500	17.3500	17.3500	+1.521%	3	284	+29.971%
2025-08-12	17.0900	17.0900	17.0900	17.0900	-9.096%	10	281	+31.949%
2025-08-11	18.8000	18.8000	18.8000	18.8000	+14.985%	1	271	+19.947%
2025-07-31	15.7800	16.3500	15.7800	16.3500	-29.677%	14	270	+37.920%
2025-07-30	23.2500	23.2500	23.2500	23.2500	+3.333%	2	271	-3.011%
2025-07-29	22.3000	22.5000	22.3000	22.5000	+2.740%	2	269	+0.222%
2025-07-28	22.2000	22.2000	21.9000	21.9000	-3.054%	12	268	+2.968%
2025-07-25	22.6000	22.6000	22.5900	22.5900	-0.044%	2	270	-0.177%
2025-07-24	22.5000	22.6000	22.5000	22.6000	-6.224%	7	269	-0.221%
2025-07-23	24.1000	24.1000	24.1000	24.1000	-5.118%	1	272	-6.432%
2025-07-22	25.4000	25.4000	25.4000	25.4000	-1.550%	2	273	-11.220%
2025-07-16	25.8000	25.8000	25.8000	25.8000	+3.407%	1	271	-12.597%
2025-07-15	25.2500	25.2500	24.9000	24.9500	+0.808%	3	271	-9.619%
2025-07-10	24.9000	24.9000	24.7500	24.7500	+2.273%	2	271	-8.889%
2025-07-09	24.4000	24.4000	24.2000	24.2000	-12.477%	2	271	-6.818%
2025-07-03	27.6500	27.6500	27.6500	27.6500	-0.789%	5	276	-18.445%
2025-07-02	27.8700	27.8700	27.8700	27.8700	-0.748%	1	276	-19.089%
2025-07-01	27.9500	28.0800	27.9500	28.0800	-6.400%	12	277	-19.694%
2025-06-25	30.0000	30.0000	30.0000	30.0000	-0.332%	5	265	-24.833%
2025-06-24	30.1000	30.1000	30.1000	30.1000	-13.131%	5	260	-25.083%
2025-06-20	34.8000	34.8000	34.6500	34.6500	+4.211%	8	265	-34.921%
2025-06-09	33.2600	33.2600	33.2500	33.2500	-7.382%	6	265	-32.180%
2025-06-05	35.9000	35.9000	35.9000	35.9000	-4.623%	2	261	-37.187%
2025-06-02	38.2000	38.2000	37.6400	37.6400	-8.641%	30	259	-40.090%
2025-05-30	41.2000	41.2000	41.2000	41.2000	-0.603%	6	250	-45.267%
2025-05-29	41.4500	41.4500	41.4500	41.4500	+1.618%	3	250	-45.597%
2025-05-28	40.7900	40.7900	40.7900	40.7900	-3.684%	2	247	-44.717%
2025-05-21	42.3500	42.3500	42.3500	42.3500	-0.118%	1	247	-46.753%
2025-05-20	42.4000	42.4000	42.4000	42.4000	-0.469%	2	246	-46.816%
2025-05-16	42.6000	42.6000	42.6000	42.6000	+9.231%	4	244	-47.066%
2025-05-13	39.0000	39.0000	39.0000	39.0000	-6.921%	1	242	-42.179%
2025-05-12	42.3200	42.4000	41.9000	41.9000	-16.200%	8	243	-46.181%
2025-05-08	50.0000	50.0000	50.0000	50.0000	-3.661%	3	244	-54.900%
2025-05-05	51.9000	51.9000	51.9000	51.9000	+0.484%	2	242	-56.551%
2025-05-02	50.8800	51.6500	50.8800	51.6500	-6.920%	8	244	-56.341%
2025-05-01	54.9600	55.5500	54.9600	55.4900	-15.270%	14	246	-59.362%
2025-04-28	61.3000	65.4900	61.3000	65.4900	-4.142%	6	256	-65.567%
2025-04-24	68.3200	68.3200	68.3200	68.3200	-4.780%	1	257	-66.994%
2025-04-23	69.4000	71.7500	69.4000	71.7500	-12.713%	31	256	-68.571%
2025-04-22	80.8000	82.2000	80.5100	82.2000	-6.057%	3	286	-72.567%
2025-04-21	84.0000	88.2900	84.0000	87.5000	+7.060%	5	285	-74.229%
2025-04-17	81.3000	82.0500	80.6000	81.7300	-2.178%	12	278	-72.409%
2025-04-16	79.0500	83.5500	79.0500	83.5500	+19.682%	10	278	-73.010%
2025-04-15	69.7800	70.1000	69.7800	69.8100	-1.049%	3	269	-67.698%
2025-04-14	69.9900	70.5500	69.9900	70.5500	-3.948%	30	270	-68.037%
2025-04-11	73.4500	73.4500	73.4500	73.4500	+20.528%	2	241	-69.299%
2025-04-09	83.3500	83.3500	60.8100	60.9400	-11.873%	6	241	-62.996%
2025-04-08	69.5600	69.8400	69.1500	69.1500	-14.046%	5	244	-67.390%
2025-04-07	92.9400	92.9400	78.6500	80.4500	-4.669%	10	248	-71.970%
2025-04-04	83.7500	86.8200	83.7500	84.3900	+47.149%	16	245	-73.279%
2025-04-02	57.3500	57.3500	57.3500	57.3500	-3.775%	1	244	-60.680%
2025-03-31	60.5800	60.5800	59.6000	59.6000	+0.337%	4	244	-62.164%
2025-03-28	56.1600	59.4000	56.1500	59.4000	+17.368%	172	245	-62.037%
2025-03-27	50.6100	50.6100	50.6100	50.6100	+3.815%	15	169	-55.444%
2025-03-24	48.4600	48.7500	48.4600	48.7500	-6.142%	2	157	-53.744%
2025-03-20	51.9400	51.9400	51.9400	51.9400	-9.826%	1	157	-56.585%
2025-03-19	57.6000	57.6000	57.6000	57.6000	-2.207%	1	157	-60.851%
2025-03-18	59.6500	59.6500	58.9000	58.9000	+14.325%	80	157	-61.715%
2025-03-17	51.5200	51.5200	51.5200	51.5200	-4.416%	1	82	-56.231%
2025-03-14	53.9000	53.9000	53.9000	53.9000	-8.255%	4	82	-58.163%
2025-03-13	59.2600	59.3200	58.6900	58.7500	+2.602%	8	77	-61.617%
2025-03-10	57.3500	57.3500	57.2600	57.2600	+15.258%	5	77	-60.618%
2025-03-06	49.6800	49.6800	49.6800	49.6800	+44.629%	1	76	-54.610%
2025-02-19	34.3500	34.3500	34.3500	34.3500	+10.415%	2	76	-34.352%
2025-02-18	31.1100	31.1100	31.1100	31.1100	-0.128%	1	76	-27.515%
2025-02-07	31.1500	31.1500	31.1500	31.1500	-2.808%	28	76	-27.608%
2025-02-06	32.0500	32.0500	32.0500	32.0500	+0.156%	14	76	-29.641%
2025-02-05	32.0000	32.0000	32.0000	32.0000	-2.883%	13	72	-29.531%
2025-02-04	32.9500	32.9500	32.9500	32.9500	-3.852%	13	72	-31.563%
2025-01-30	34.5000	34.5000	34.0400	34.2700	-17.022%	26	59	-34.199%
2025-01-24	42.5000	42.5000	41.3000	41.3000	-7.399%	30	72	-45.400%
2025-01-22	45.2100	45.2100	44.6000	44.6000	-6.597%	12	68	-49.439%
2025-01-21	47.7500	47.7500	47.7500	47.7500	-1.546%	10	57	-52.775%
2025-01-17	48.5000	48.5000	48.5000	48.5000	-2.218%	20	57	-53.505%
2025-01-15	51.0000	51.0000	49.6000	49.6000	-10.015%	22	57	-54.536%
2025-01-14	53.5000	55.1200	53.5000	55.1200	+15.314%	5	54	-59.089%
2025-01-06	46.9000	47.8000	46.9000	47.8000	-9.828%	20	49	-52.824%
2025-01-02	53.1000	53.3200	53.0100	53.0100	+4.043%	28	49	-57.461%
2024-12-24	50.9000	50.9500	50.9000	50.9500	-3.868%	30	74	-55.741%
2024-12-23	53.3900	53.3900	53.0000	53.0000	+14.347%	32	74	-57.453%
2024-12-11	46.5000	46.5000	46.3500	46.3500	-1.488%	11	47	-51.348%
2024-12-06	47.0500	47.0500	47.0500	47.0500	-4.949%	20	48	-52.072%
2024-12-05	49.5000	49.5000	49.5000	49.5000	-1.980%	1	38	-54.444%
2024-12-03	50.5000	50.5000	50.5000	50.5000	-3.810%	9	37	-55.347%
2024-12-02	52.5000	52.5000	52.5000	52.5000	-8.791%	9	46	-57.048%
2024-11-27	57.5600	57.5600	57.5600	57.5600	-3.423%	10	37	-60.823%
2024-11-25	59.6000	59.6000	59.6000	59.6000	+0.252%	20	37	-62.164%
2024-11-20	59.4500	59.4500	59.4500	59.4500	-1.622%	7	40	-62.069%
2024-11-19	61.0000	61.0000	60.4300	60.4300	-2.406%	9	47	-62.684%
2024-11-15	62.0500	62.0500	61.9200	61.9200	+11.307%	40	43	-63.582%
2024-11-12	55.0500	55.6300	55.0500	55.6300	+3.652%	3	23	-59.464%
2024-11-08	53.6700	53.6700	53.6700	53.6700	0.000%	2	25	-57.984%
2024-11-07	53.6700	53.6700	53.6700	53.6700	-10.341%	20	24	-57.984%
2024-11-06	59.8600	59.8600	59.8600	59.8600	-3.342%	1	36	-62.329%
2024-11-04	62.2700	62.2700	61.9300	61.9300	+1.226%	10	37	-63.588%
2024-10-31	60.6900	61.1800	60.6900	61.1800	+6.308%	2	37	-63.142%
2024-10-30	57.1000	57.5500	57.1000	57.5500	-2.292%	3	35	-60.817%
2024-10-29	60.0000	60.0000	58.9000	58.9000	-4.461%	3	33	-61.715%
2024-10-28	61.6500	61.6500	61.6500	61.6500	-1.376%	20	32	-63.423%
2024-10-18	62.5100	62.5100	62.5100	62.5100	+0.016%	2	12	-63.926%
2024-10-09	62.5000	62.5000	62.5000	62.5000	-5.303%	2	11	-63.920%
2024-10-03	66.0000	66.0000	66.0000	66.0000	-3.226%	2	11	-65.833%
2024-10-02	67.7500	68.2000	67.7500	68.2000	+2.096%	2	11	-66.935%
2024-10-01	66.8000	66.8000	66.8000	66.8000	-2.053%	2	10	-66.243%
2024-09-30	68.3000	68.3000	68.2000	68.2000	-1.159%	2	8	-66.935%
2024-09-27	69.0000	69.0000	69.0000	69.0000	+1.471%	2	8	-67.319%
2024-09-26	68.0000	68.0000	68.0000	68.0000	+1.493%	1	7	-66.838%
2024-09-25	67.0000	67.0000	67.0000	67.0000	-2.616%	1	7	-66.343%
2024-09-24	68.8000	68.8000	68.8000	68.8000	-0.578%	2	6	-67.224%
2024-09-23	68.0000	69.2500	68.0000	69.2000	-1.143%	5	7	-67.413%
2024-09-20	70.3000	70.3000	69.7900	70.0000	0.000%	20	4	-67.786%