Dark

META20270115P490
META Jan 15 2027 490.00 Put (META270115P00490000)
option OPRA

EOD

Sep 17, 2026

5.55-15.138%(-0.99)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7800	6.0500	5.5500	5.5500	-15.138%	24	3,310	0.000%
2026-09-16	6.1500	6.5400	5.9900	6.5400	-3.111%	50	3,308	-15.138%
2026-09-15	6.9800	7.0000	6.7500	6.7500	-4.255%	12	3,316	-17.778%
2026-09-14	7.6500	7.6500	6.6000	7.0500	-14.024%	64	3,318	-21.277%
2026-09-11	7.5000	8.2800	7.5000	8.2000	-10.383%	40	3,315	-32.317%
2026-09-10	8.0400	9.1500	8.0400	9.1500	+9.058%	38	3,318	-39.344%
2026-09-09	9.4500	9.5000	8.3000	8.3900	-32.010%	95	3,303	-33.850%
2026-09-08	11.3500	12.4900	11.3500	12.3400	+7.773%	62	3,311	-55.024%
2026-09-04	12.0500	12.0500	11.2800	11.4500	-2.053%	36	3,282	-51.528%
2026-09-03	11.7000	12.3200	11.3400	11.6900	-17.850%	29	3,282	-52.524%
2026-09-02	15.2700	15.2700	14.0000	14.2300	-15.649%	23	3,293	-60.998%
2026-09-01	18.6500	18.6500	16.0200	16.8700	-3.765%	132	3,297	-67.101%
2026-08-31	18.0500	18.0500	17.5300	17.5300	-1.517%	9	3,261	-68.340%
2026-08-28	18.3000	18.3000	16.2500	17.8000	-8.951%	44	3,261	-68.820%
2026-08-27	16.6500	19.5500	16.6500	19.5500	+4.545%	45	3,284	-71.611%
2026-08-26	19.7700	20.0000	17.4100	18.7000	-8.333%	113	3,284	-70.321%
2026-08-25	21.7000	22.0500	20.4000	20.4000	-9.695%	16	3,270	-72.794%
2026-08-24	24.2500	24.5000	22.5900	22.5900	-11.827%	84	3,264	-75.432%
2026-08-21	27.2500	27.2500	24.6000	25.6200	-11.042%	37	3,284	-78.337%
2026-08-20	26.6000	28.8500	26.6000	28.8000	+5.882%	129	3,265	-80.729%
2026-08-19	27.9200	28.7000	24.5000	27.2000	-1.270%	338	3,158	-79.596%
2026-08-18	23.1000	27.7000	23.1000	27.5500	+33.285%	425	3,163	-79.855%
2026-08-17	17.8500	21.5300	17.7800	20.6700	+28.385%	117	2,866	-73.149%
2026-08-14	16.0000	16.1000	16.0000	16.1000	-6.395%	20	2,900	-65.528%
2026-08-13	19.2500	19.2500	17.2000	17.2000	-11.111%	43	2,916	-67.733%
2026-08-12	18.0500	19.3700	18.0500	19.3500	+26.059%	69	2,937	-71.318%
2026-08-11	15.2200	15.4200	15.2200	15.3500	-10.600%	11	2,960	-63.844%
2026-08-10	16.5500	17.6500	15.8500	17.1700	-6.481%	24	2,957	-67.676%
2026-08-07	18.9500	19.0000	18.1000	18.3600	-10.000%	91	2,976	-69.771%
2026-08-06	19.8000	20.4000	19.2500	20.4000	-5.116%	35	3,007	-72.794%
2026-08-05	19.1500	21.5000	18.7200	21.5000	+4.878%	77	3,040	-74.186%
2026-08-04	21.6000	21.6000	20.5000	20.5000	+3.015%	47	3,047	-72.927%
2026-08-03	24.6500	24.6500	19.1000	19.9000	-31.023%	68	3,042	-72.111%
2026-07-31	26.8100	30.1000	26.8100	28.8500	-7.650%	217	3,005	-80.763%
2026-07-30	34.1500	35.6800	31.2400	31.2400	+28.190%	458	2,926	-82.234%
2026-07-29	22.3500	24.3700	21.5500	24.3700	+10.773%	191	2,814	-77.226%
2026-07-28	22.4000	23.1500	21.9500	22.0000	+0.917%	71	2,648	-74.773%
2026-07-27	20.4000	22.6000	20.4000	21.8000	-1.802%	46	2,586	-74.541%
2026-07-24	22.4500	22.5000	20.5000	22.2000	-1.552%	112	2,605	-75.000%
2026-07-23	21.6500	23.5300	21.6500	22.5500	+15.879%	26	2,525	-75.388%
2026-07-22	18.2600	19.6500	18.2600	19.4600	+9.634%	8	2,521	-71.480%
2026-07-20	18.7000	18.7000	17.7500	17.7500	-9.207%	8	2,514	-68.732%
2026-07-17	21.1000	21.5500	18.4000	19.5500	+21.429%	38	2,512	-71.611%
2026-07-15	15.6500	16.3500	15.5000	16.1000	-3.012%	56	2,498	-65.528%
2026-07-14	17.7700	17.7700	16.6000	16.6000	-6.742%	13	2,478	-66.566%
2026-07-13	16.9000	17.8000	16.6000	17.8000	+3.188%	37	2,480	-68.820%
2026-07-10	15.7500	17.2500	15.7500	17.2500	-14.222%	47	2,509	-67.826%
2026-07-09	25.0000	25.0000	20.0900	20.1100	-11.604%	131	2,512	-72.402%
2026-07-08	21.7500	22.7500	21.4000	22.7500	+21.984%	48	2,526	-75.604%
2026-07-07	20.5700	21.1000	18.5500	18.6500	-15.227%	216	2,488	-70.241%
2026-07-06	24.2000	24.2500	21.5500	22.0000	-12.871%	59	2,634	-74.773%
2026-07-02	23.5500	25.4500	23.0700	25.2500	+29.156%	87	2,575	-78.020%
2026-07-01	22.5500	22.5500	18.0500	19.5500	-32.353%	128	2,575	-71.611%
2026-06-30	30.2500	30.6500	28.9000	28.9000	+2.628%	62	2,509	-80.796%
2026-06-29	28.1000	28.2900	27.4000	28.1600	-12.817%	54	2,479	-80.291%
2026-06-26	33.0000	33.0000	30.3500	32.3000	-3.726%	79	2,461	-82.817%
2026-06-25	31.5500	33.6700	30.6700	33.5500	+11.536%	60	2,385	-83.458%
2026-06-24	28.4400	30.0800	27.4000	30.0800	+7.237%	40	2,366	-81.549%
2026-06-23	27.0000	28.0500	27.0000	28.0500	-0.532%	15	2,338	-80.214%
2026-06-22	26.4500	29.4800	26.4500	28.2000	+5.421%	12	2,337	-80.319%
2026-06-18	28.7500	28.8000	26.2000	26.7500	-3.255%	22	2,302	-79.252%
2026-06-17	24.0000	27.6500	24.0000	27.6500	+25.968%	20	2,302	-79.928%
2026-06-16	21.2100	22.5000	21.2100	21.9500	-4.565%	54	2,302	-74.715%
2026-06-15	23.4000	23.7000	21.7300	23.0000	-21.902%	54	2,359	-75.870%
2026-06-12	29.4500	30.0500	28.5500	29.4500	-0.102%	21	2,339	-81.154%
2026-06-11	29.6500	31.5000	29.3500	29.4800	+5.286%	143	2,330	-81.174%
2026-06-10	25.4500	28.0000	25.3600	28.0000	+13.821%	20	2,345	-80.179%
2026-06-09	23.1500	25.0000	23.1500	24.6000	+1.027%	5	2,338	-77.439%
2026-06-08	24.7700	25.3000	24.3500	24.3500	-2.209%	60	2,336	-77.207%
2026-06-05	18.1200	26.1500	18.1200	24.9000	+39.496%	277	2,315	-77.711%
2026-06-04	17.3500	17.8500	16.2000	17.8500	-11.194%	56	2,142	-68.908%
2026-06-03	19.9000	20.1000	19.9000	20.1000	-9.050%	7	2,127	-72.388%
2026-06-02	22.6000	22.6000	21.1500	22.1000	-2.212%	26	2,120	-74.887%
2026-06-01	20.6600	22.6000	20.6600	22.6000	+29.587%	19	2,100	-75.442%
2026-05-29	17.5500	17.7500	17.4400	17.4400	+5.697%	20	2,093	-68.177%
2026-05-28	17.3500	17.3500	16.5000	16.5000	-5.606%	9	2,079	-66.364%
2026-05-27	20.0000	20.0000	17.4800	17.4800	-12.600%	4	2,079	-68.249%
2026-05-26	19.8200	20.4000	19.8200	20.0000	-0.249%	47	2,078	-72.250%
2026-05-22	20.3000	20.3000	19.8300	20.0500	-1.232%	103	2,104	-72.319%
2026-05-21	21.6500	21.6500	20.3000	20.3000	-4.695%	7	2,029	-72.660%
2026-05-20	22.7000	22.9500	21.3000	21.3000	-4.698%	34	2,029	-73.944%
2026-05-19	21.3000	22.3500	21.3000	22.3500	+5.425%	17	1,977	-75.168%
2026-05-18	20.3500	21.2000	20.3500	21.2000	-0.935%	51	1,977	-73.821%
2026-05-15	21.6000	21.6000	20.8000	21.4000	+3.182%	76	1,977	-74.065%
2026-05-14	20.6000	20.7500	20.6000	20.7400	-12.304%	7	1,897	-73.240%
2026-05-13	23.6500	23.6500	23.6500	23.6500	+3.956%	1	1,898	-76.533%
2026-05-12	23.1200	23.1200	22.7500	22.7500	-2.151%	2	1,898	-75.604%
2026-05-11	23.0000	23.2500	22.7500	23.2500	+5.826%	15	1,898	-76.129%
2026-05-08	21.7000	22.4000	21.7000	21.9700	+6.135%	86	1,886	-74.738%
2026-05-07	20.3500	20.7000	20.3500	20.7000	-6.165%	48	1,825	-73.188%
2026-05-06	21.4000	22.0600	21.4000	22.0600	-3.878%	2	1,805	-74.841%
2026-05-05	21.9500	23.5000	21.9500	22.9500	+4.508%	38	1,804	-75.817%
2026-05-04	23.6500	23.9500	21.8400	21.9600	-3.684%	14	1,788	-74.727%
2026-05-01	22.5000	22.9500	22.3000	22.8000	+2.795%	76	1,714	-75.658%
2026-04-30	22.7600	25.1600	21.9500	22.1800	+32.814%	61	1,714	-74.977%
2026-04-29	16.9000	16.9000	16.4200	16.7000	-5.915%	10	1,675	-66.766%
2026-04-28	17.7500	18.2000	17.7500	17.7500	+3.680%	4	1,672	-68.732%
2026-04-27	17.8500	17.8500	17.0300	17.1200	-6.703%	60	1,673	-67.582%
2026-04-24	19.5500	19.5500	18.2300	18.3500	-5.897%	9	1,701	-69.755%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+7.438%	20	1,696	-71.538%
2026-04-20	18.4000	18.4000	18.1000	18.1500	+8.618%	3	1,716	-69.421%
2026-04-17	16.7100	16.7100	16.7100	16.7100	-8.689%	1	1,718	-66.786%
2026-04-16	18.3000	18.3000	18.3000	18.3000	-2.711%	1	1,717	-69.672%
2026-04-15	19.7600	19.7700	18.8100	18.8100	-8.999%	34	1,717	-70.494%
2026-04-14	21.3300	21.3300	20.4500	20.6700	-15.633%	79	1,733	-73.149%
2026-04-13	26.1500	26.1500	24.4200	24.5000	-6.058%	26	1,771	-77.347%
2026-04-10	26.1600	26.7200	26.0800	26.0800	-3.870%	74	1,779	-78.719%
2026-04-09	27.8000	27.8000	26.3500	27.1300	-9.173%	107	1,723	-79.543%
2026-04-08	31.0400	32.6000	27.5200	29.8700	-23.312%	47	1,682	-81.419%
2026-04-07	38.9500	38.9500	38.9500	38.9500	+5.413%	4	1,686	-85.751%
2026-04-06	36.5800	36.9500	36.5800	36.9500	-4.694%	3	1,682	-84.980%
2026-04-02	38.7000	39.3500	38.6500	38.7700	+5.698%	1,006	680	-85.685%
2026-04-01	37.2500	38.1300	35.8000	36.6800	-8.960%	37	680	-84.869%
2026-03-31	43.5000	43.5000	39.5900	40.2900	-17.943%	96	645	-86.225%
2026-03-30	51.4000	51.4000	49.1000	49.1000	-8.138%	33	633	-88.697%
2026-03-27	49.6600	54.2100	49.1600	53.4500	+15.318%	315	615	-89.616%
2026-03-26	37.1900	47.6800	37.1900	46.3500	+44.618%	38	712	-88.026%
2026-03-25	32.0500	32.0500	32.0500	32.0500	-2.435%	1	737	-82.683%
2026-03-24	32.8500	32.8500	32.8500	32.8500	+3.075%	10	737	-83.105%
2026-03-23	30.9200	31.8700	30.4000	31.8700	-9.844%	5	737	-82.586%
2026-03-20	34.8500	36.1100	33.5000	35.3500	+14.216%	6	737	-84.300%
2026-03-19	30.9500	30.9500	30.9500	30.9500	+6.431%	2	737	-82.068%
2026-03-18	29.0800	29.0800	29.0800	29.0800	+9.323%	1	735	-80.915%
2026-03-17	26.9500	26.9500	26.6000	26.6000	-6.173%	2	736	-79.135%
2026-03-16	27.6500	28.3500	27.6500	28.3500	-10.849%	2	736	-80.423%
2026-03-13	30.8600	32.0000	30.8600	31.8000	+20.000%	8	736	-82.547%
2026-03-12	26.5500	26.5500	26.5000	26.5000	+8.607%	4	733	-79.057%
2026-03-11	24.4000	24.4000	24.4000	24.4000	+2.823%	3	730	-77.254%
2026-03-10	23.7300	23.7300	23.7300	23.7300	-18.454%	1	727	-76.612%
2026-03-09	28.4200	29.1000	28.4200	29.1000	+11.026%	14	728	-80.928%
2026-03-06	27.3000	27.3000	25.5000	26.2100	+13.660%	7	749	-78.825%
2026-03-05	21.5400	23.0600	21.5400	23.0600	+5.538%	2	745	-75.932%
2026-03-04	21.8500	21.8500	21.8500	21.8500	-7.219%	2	743	-74.600%
2026-03-03	25.4000	25.4000	23.5500	23.5500	-7.828%	11	743	-76.433%
2026-02-27	25.5500	25.5500	25.5500	25.5500	+10.463%	10	748	-78.278%
2026-02-26	23.1300	23.1300	23.1300	23.1300	-2.692%	1	748	-76.005%
2026-02-25	23.7800	23.7800	23.7700	23.7700	-6.930%	2	749	-76.651%
2026-02-24	25.5300	25.5400	25.5300	25.5400	+2.859%	11	749	-78.269%
2026-02-23	24.8300	24.8300	24.8300	24.8300	-11.321%	1	739	-77.648%
2026-02-17	26.4500	28.0000	26.4500	28.0000	+11.332%	13	739	-80.179%
2026-02-13	24.7500	25.1500	24.7500	25.1500	+1.126%	8	743	-77.932%
2026-02-12	24.2700	24.9200	24.2700	24.8700	+14.083%	49	743	-77.684%
2026-02-11	21.8000	21.8000	21.8000	21.8000	-10.362%	200	701	-74.541%
2026-02-06	22.4900	24.3200	22.4900	24.3200	+10.145%	65	863	-77.179%
2026-02-05	22.0500	22.3000	21.2000	22.0800	+7.184%	13	825	-74.864%
2026-02-04	20.6000	20.6000	20.6000	20.6000	+10.634%	3	826	-73.058%
2026-02-03	16.5000	18.6200	16.5000	18.6200	+16.012%	5	826	-70.193%
2026-02-02	15.6100	16.1500	15.6100	16.0500	+3.215%	6	825	-65.421%
2026-01-30	15.3500	15.5500	15.3000	15.5500	+9.894%	7	825	-64.309%
2026-01-29	15.2000	16.1000	14.1000	14.1500	-33.817%	117	824	-60.777%
2026-01-28	21.7000	21.7000	21.3000	21.3800	-4.554%	8	843	-74.041%
2026-01-27	22.7700	22.9000	22.4000	22.4000	-1.840%	209	841	-75.223%
2026-01-26	24.1400	24.1400	22.8200	22.8200	-12.868%	30	736	-75.679%
2026-01-22	26.1900	26.1900	26.1900	26.1900	-11.371%	1	723	-78.809%
2026-01-21	30.1000	31.1000	29.2500	29.5500	-7.512%	23	724	-81.218%
2026-01-20	31.4300	31.9500	30.2800	31.9500	+17.680%	24	724	-82.629%
2026-01-16	27.1500	27.1500	27.1500	27.1500	-4.131%	2	713	-79.558%
2026-01-15	28.2300	28.3200	28.2300	28.3200	-4.453%	2	713	-80.403%
2026-01-14	28.8500	29.6400	28.8500	29.6400	+22.429%	10	712	-81.275%
2026-01-12	24.2100	24.2100	24.2100	24.2100	+0.875%	3	714	-77.076%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-5.956%	6	714	-76.875%
2026-01-08	26.7000	26.7000	25.5200	25.5200	+3.111%	11	714	-78.252%
2026-01-07	25.2000	25.2000	24.6400	24.7500	+7.236%	3	707	-77.576%
2026-01-05	23.0000	23.0800	22.6000	23.0800	+2.214%	17	705	-75.953%
2025-12-31	22.7500	22.7500	22.5300	22.5800	+1.941%	113	621	-75.421%
2025-12-30	22.5500	22.5500	22.0500	22.1500	-6.737%	7	621	-74.944%
2025-12-29	23.7500	23.7500	23.7500	23.7500	+2.283%	1	618	-76.632%
2025-12-26	23.0500	23.2200	23.0500	23.2200	-2.025%	3	618	-76.098%
2025-12-23	23.6800	23.7000	23.6800	23.7000	-5.048%	10	617	-76.582%
2025-12-18	25.0000	25.0000	24.9600	24.9600	-7.212%	6	614	-77.764%
2025-12-15	28.7500	28.7500	26.9000	26.9000	-5.680%	3	609	-79.368%
2025-12-12	28.5500	28.5500	28.5200	28.5200	+1.135%	8	608	-80.540%
2025-12-11	28.2000	28.2000	28.2000	28.2000	+2.770%	2	600	-80.319%
2025-12-09	27.4400	27.4400	27.4400	27.4400	+3.743%	1	598	-79.774%
2025-12-08	26.4500	26.4500	26.4500	26.4500	+1.536%	1	597	-79.017%
2025-12-05	25.8600	26.0500	25.8600	26.0500	-5.684%	2	597	-78.695%
2025-12-04	27.3800	27.6200	27.3800	27.6200	-7.625%	2	596	-79.906%
2025-11-28	29.9000	29.9000	29.9000	29.9000	-4.625%	250	596	-81.438%
2025-11-26	31.3500	31.3500	31.3500	31.3500	+0.160%	2	554	-82.297%
2025-11-25	32.2500	32.2500	31.3000	31.3000	-8.879%	10	554	-82.268%
2025-11-24	34.7000	34.7000	34.3500	34.3500	-16.808%	5	556	-83.843%
2025-11-21	41.2900	41.2900	41.2900	41.2900	-1.761%	1	556	-86.558%
2025-11-19	42.9600	42.9600	42.0300	42.0300	+0.912%	13	556	-86.795%
2025-11-18	41.6500	41.6500	41.6500	41.6500	+9.663%	35	559	-86.675%
2025-11-17	37.9800	37.9800	37.9800	37.9800	+1.415%	6	532	-85.387%
2025-11-14	37.4500	37.4500	37.4500	37.4500	+3.168%	1	526	-85.180%
2025-11-12	36.3000	36.3000	36.3000	36.3000	-5.714%	25	527	-84.711%
2025-11-07	35.8400	38.7500	35.8400	38.5000	+9.375%	27	552	-85.584%
2025-11-06	35.2000	35.2000	35.2000	35.2000	+9.863%	4	548	-84.233%
2025-11-05	33.7100	33.7100	32.0400	32.0400	-6.316%	5	548	-82.678%
2025-11-04	33.7000	34.2000	33.7000	34.2000	+6.708%	173	545	-83.772%
2025-11-03	30.4500	32.1000	30.4500	32.0500	+2.724%	38	424	-82.683%
2025-10-31	29.2000	31.6500	29.2000	31.2000	+14.286%	9	424	-82.212%
2025-10-30	29.8000	29.8000	27.3000	27.3000	+45.833%	58	423	-79.670%
2025-10-29	18.7500	18.7500	18.5900	18.7200	-11.489%	4	392	-70.353%
2025-10-21	21.1500	21.1500	21.1500	21.1500	-0.094%	2	393	-73.759%
2025-10-20	21.1100	21.1700	21.1100	21.1700	-12.881%	2	391	-73.784%
2025-10-13	24.3500	24.3500	24.3000	24.3000	+15.275%	74	392	-77.160%
2025-10-09	21.0800	21.0800	21.0800	21.0800	-18.231%	1	320	-73.672%
2025-10-06	27.2000	27.2000	25.7300	25.7800	+15.813%	8	320	-78.472%
2025-10-02	22.5200	22.5200	22.2600	22.2600	-2.240%	5	312	-75.067%
2025-10-01	23.1900	23.1900	22.7700	22.7700	+26.500%	5	309	-75.626%
2025-09-23	18.0000	18.0000	18.0000	18.0000	+5.882%	13	307	-69.167%
2025-09-19	16.2500	17.0000	16.2500	17.0000	-10.432%	3	307	-67.353%
2025-09-04	18.9800	19.1100	18.9100	18.9800	-11.721%	55	304	-70.759%
2025-09-02	21.4500	21.5000	21.4500	21.5000	+4.623%	15	296	-74.186%
2025-08-27	20.5500	20.5500	20.5500	20.5500	-3.294%	1	297	-72.993%
2025-08-20	21.1000	21.2500	21.0500	21.2500	+6.250%	117	297	-73.882%
2025-08-19	20.0000	20.0000	20.0000	20.0000	+6.667%	1	284	-72.250%
2025-08-18	19.1500	19.1500	18.7500	18.7500	+5.932%	6	283	-70.400%
2025-08-15	17.7000	17.7000	17.7000	17.7000	+0.283%	1	282	-68.644%
2025-08-14	17.6500	17.6500	17.6500	17.6500	+1.729%	2	282	-68.555%
2025-08-13	17.3500	17.3500	17.3500	17.3500	+1.521%	3	284	-68.012%
2025-08-12	17.0900	17.0900	17.0900	17.0900	-9.096%	10	281	-67.525%
2025-08-11	18.8000	18.8000	18.8000	18.8000	+14.985%	1	271	-70.479%
2025-07-31	15.7800	16.3500	15.7800	16.3500	-29.677%	14	270	-66.055%
2025-07-30	23.2500	23.2500	23.2500	23.2500	+3.333%	2	271	-76.129%
2025-07-29	22.3000	22.5000	22.3000	22.5000	+2.740%	2	269	-75.333%
2025-07-28	22.2000	22.2000	21.9000	21.9000	-3.054%	12	268	-74.658%
2025-07-25	22.6000	22.6000	22.5900	22.5900	-0.044%	2	270	-75.432%
2025-07-24	22.5000	22.6000	22.5000	22.6000	-6.224%	7	269	-75.442%
2025-07-23	24.1000	24.1000	24.1000	24.1000	-5.118%	1	272	-76.971%
2025-07-22	25.4000	25.4000	25.4000	25.4000	-1.550%	2	273	-78.150%
2025-07-16	25.8000	25.8000	25.8000	25.8000	+3.407%	1	271	-78.488%
2025-07-15	25.2500	25.2500	24.9000	24.9500	+0.808%	3	271	-77.756%
2025-07-10	24.9000	24.9000	24.7500	24.7500	+2.273%	2	271	-77.576%
2025-07-09	24.4000	24.4000	24.2000	24.2000	-12.477%	2	271	-77.066%
2025-07-03	27.6500	27.6500	27.6500	27.6500	-0.789%	5	276	-79.928%
2025-07-02	27.8700	27.8700	27.8700	27.8700	-0.748%	1	276	-80.086%
2025-07-01	27.9500	28.0800	27.9500	28.0800	-6.400%	12	277	-80.235%
2025-06-25	30.0000	30.0000	30.0000	30.0000	-0.332%	5	265	-81.500%
2025-06-24	30.1000	30.1000	30.1000	30.1000	-13.131%	5	260	-81.561%
2025-06-20	34.8000	34.8000	34.6500	34.6500	+4.211%	8	265	-83.983%
2025-06-09	33.2600	33.2600	33.2500	33.2500	-7.382%	6	265	-83.308%
2025-06-05	35.9000	35.9000	35.9000	35.9000	-4.623%	2	261	-84.540%
2025-06-02	38.2000	38.2000	37.6400	37.6400	-8.641%	30	259	-85.255%
2025-05-30	41.2000	41.2000	41.2000	41.2000	-0.603%	6	250	-86.529%
2025-05-29	41.4500	41.4500	41.4500	41.4500	+1.618%	3	250	-86.610%
2025-05-28	40.7900	40.7900	40.7900	40.7900	-3.684%	2	247	-86.394%
2025-05-21	42.3500	42.3500	42.3500	42.3500	-0.118%	1	247	-86.895%
2025-05-20	42.4000	42.4000	42.4000	42.4000	-0.469%	2	246	-86.910%
2025-05-16	42.6000	42.6000	42.6000	42.6000	+9.231%	4	244	-86.972%
2025-05-13	39.0000	39.0000	39.0000	39.0000	-6.921%	1	242	-85.769%
2025-05-12	42.3200	42.4000	41.9000	41.9000	-16.200%	8	243	-86.754%
2025-05-08	50.0000	50.0000	50.0000	50.0000	-3.661%	3	244	-88.900%
2025-05-05	51.9000	51.9000	51.9000	51.9000	+0.484%	2	242	-89.306%
2025-05-02	50.8800	51.6500	50.8800	51.6500	-6.920%	8	244	-89.255%
2025-05-01	54.9600	55.5500	54.9600	55.4900	-15.270%	14	246	-89.998%
2025-04-28	61.3000	65.4900	61.3000	65.4900	-4.142%	6	256	-91.525%
2025-04-24	68.3200	68.3200	68.3200	68.3200	-4.780%	1	257	-91.876%
2025-04-23	69.4000	71.7500	69.4000	71.7500	-12.713%	31	256	-92.265%
2025-04-22	80.8000	82.2000	80.5100	82.2000	-6.057%	3	286	-93.248%
2025-04-21	84.0000	88.2900	84.0000	87.5000	+7.060%	5	285	-93.657%
2025-04-17	81.3000	82.0500	80.6000	81.7300	-2.178%	12	278	-93.209%
2025-04-16	79.0500	83.5500	79.0500	83.5500	+19.682%	10	278	-93.357%
2025-04-15	69.7800	70.1000	69.7800	69.8100	-1.049%	3	269	-92.050%
2025-04-14	69.9900	70.5500	69.9900	70.5500	-3.948%	30	270	-92.133%
2025-04-11	73.4500	73.4500	73.4500	73.4500	+20.528%	2	241	-92.444%
2025-04-09	83.3500	83.3500	60.8100	60.9400	-11.873%	6	241	-90.893%
2025-04-08	69.5600	69.8400	69.1500	69.1500	-14.046%	5	244	-91.974%
2025-04-07	92.9400	92.9400	78.6500	80.4500	-4.669%	10	248	-93.101%
2025-04-04	83.7500	86.8200	83.7500	84.3900	+47.149%	16	245	-93.423%
2025-04-02	57.3500	57.3500	57.3500	57.3500	-3.775%	1	244	-90.323%
2025-03-31	60.5800	60.5800	59.6000	59.6000	+0.337%	4	244	-90.688%
2025-03-28	56.1600	59.4000	56.1500	59.4000	+17.368%	172	245	-90.657%
2025-03-27	50.6100	50.6100	50.6100	50.6100	+3.815%	15	169	-89.034%
2025-03-24	48.4600	48.7500	48.4600	48.7500	-6.142%	2	157	-88.615%
2025-03-20	51.9400	51.9400	51.9400	51.9400	-9.826%	1	157	-89.315%
2025-03-19	57.6000	57.6000	57.6000	57.6000	-2.207%	1	157	-90.365%
2025-03-18	59.6500	59.6500	58.9000	58.9000	+14.325%	80	157	-90.577%
2025-03-17	51.5200	51.5200	51.5200	51.5200	-4.416%	1	82	-89.227%
2025-03-14	53.9000	53.9000	53.9000	53.9000	-8.255%	4	82	-89.703%
2025-03-13	59.2600	59.3200	58.6900	58.7500	+2.602%	8	77	-90.553%
2025-03-10	57.3500	57.3500	57.2600	57.2600	+15.258%	5	77	-90.307%
2025-03-06	49.6800	49.6800	49.6800	49.6800	+44.629%	1	76	-88.829%
2025-02-19	34.3500	34.3500	34.3500	34.3500	+10.415%	2	76	-83.843%
2025-02-18	31.1100	31.1100	31.1100	31.1100	-0.128%	1	76	-82.160%
2025-02-07	31.1500	31.1500	31.1500	31.1500	-2.808%	28	76	-82.183%
2025-02-06	32.0500	32.0500	32.0500	32.0500	+0.156%	14	76	-82.683%
2025-02-05	32.0000	32.0000	32.0000	32.0000	-2.883%	13	72	-82.656%
2025-02-04	32.9500	32.9500	32.9500	32.9500	-3.852%	13	72	-83.156%
2025-01-30	34.5000	34.5000	34.0400	34.2700	-17.022%	26	59	-83.805%
2025-01-24	42.5000	42.5000	41.3000	41.3000	-7.399%	30	72	-86.562%
2025-01-22	45.2100	45.2100	44.6000	44.6000	-6.597%	12	68	-87.556%
2025-01-21	47.7500	47.7500	47.7500	47.7500	-1.546%	10	57	-88.377%
2025-01-17	48.5000	48.5000	48.5000	48.5000	-2.218%	20	57	-88.557%
2025-01-15	51.0000	51.0000	49.6000	49.6000	-10.015%	22	57	-88.810%
2025-01-14	53.5000	55.1200	53.5000	55.1200	+15.314%	5	54	-89.931%
2025-01-06	46.9000	47.8000	46.9000	47.8000	-9.828%	20	49	-88.389%
2025-01-02	53.1000	53.3200	53.0100	53.0100	+4.043%	28	49	-89.530%
2024-12-24	50.9000	50.9500	50.9000	50.9500	-3.868%	30	74	-89.107%
2024-12-23	53.3900	53.3900	53.0000	53.0000	+14.347%	32	74	-89.528%
2024-12-11	46.5000	46.5000	46.3500	46.3500	-1.488%	11	47	-88.026%
2024-12-06	47.0500	47.0500	47.0500	47.0500	-4.949%	20	48	-88.204%
2024-12-05	49.5000	49.5000	49.5000	49.5000	-1.980%	1	38	-88.788%
2024-12-03	50.5000	50.5000	50.5000	50.5000	-3.810%	9	37	-89.010%
2024-12-02	52.5000	52.5000	52.5000	52.5000	-8.791%	9	46	-89.429%
2024-11-27	57.5600	57.5600	57.5600	57.5600	-3.423%	10	37	-90.358%
2024-11-25	59.6000	59.6000	59.6000	59.6000	+0.252%	20	37	-90.688%
2024-11-20	59.4500	59.4500	59.4500	59.4500	-1.622%	7	40	-90.664%
2024-11-19	61.0000	61.0000	60.4300	60.4300	-2.406%	9	47	-90.816%
2024-11-15	62.0500	62.0500	61.9200	61.9200	+11.307%	40	43	-91.037%
2024-11-12	55.0500	55.6300	55.0500	55.6300	+3.652%	3	23	-90.023%
2024-11-08	53.6700	53.6700	53.6700	53.6700	0.000%	2	25	-89.659%
2024-11-07	53.6700	53.6700	53.6700	53.6700	-10.341%	20	24	-89.659%
2024-11-06	59.8600	59.8600	59.8600	59.8600	-3.342%	1	36	-90.728%
2024-11-04	62.2700	62.2700	61.9300	61.9300	+1.226%	10	37	-91.038%
2024-10-31	60.6900	61.1800	60.6900	61.1800	+6.308%	2	37	-90.928%
2024-10-30	57.1000	57.5500	57.1000	57.5500	-2.292%	3	35	-90.356%
2024-10-29	60.0000	60.0000	58.9000	58.9000	-4.461%	3	33	-90.577%
2024-10-28	61.6500	61.6500	61.6500	61.6500	-1.376%	20	32	-90.998%
2024-10-18	62.5100	62.5100	62.5100	62.5100	+0.016%	2	12	-91.121%
2024-10-09	62.5000	62.5000	62.5000	62.5000	-5.303%	2	11	-91.120%
2024-10-03	66.0000	66.0000	66.0000	66.0000	-3.226%	2	11	-91.591%
2024-10-02	67.7500	68.2000	67.7500	68.2000	+2.096%	2	11	-91.862%
2024-10-01	66.8000	66.8000	66.8000	66.8000	-2.053%	2	10	-91.692%
2024-09-30	68.3000	68.3000	68.2000	68.2000	-1.159%	2	8	-91.862%
2024-09-27	69.0000	69.0000	69.0000	69.0000	+1.471%	2	8	-91.957%
2024-09-26	68.0000	68.0000	68.0000	68.0000	+1.493%	1	7	-91.838%
2024-09-25	67.0000	67.0000	67.0000	67.0000	-2.616%	1	7	-91.716%
2024-09-24	68.8000	68.8000	68.8000	68.8000	-0.578%	2	6	-91.933%
2024-09-23	68.0000	69.2500	68.0000	69.2000	-1.143%	5	7	-91.980%
2024-09-20	70.3000	70.3000	69.7900	70.0000	0.000%	20	4	-92.071%