Dark

META20270115P480
META Jan 15 2027 480.00 Put (META270115P00480000)
option OPRA

EOD

Jul 23, 2026

20.41+16.629%(+2.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.0100	21.5500	20.2500	20.4100	+16.629%	8	2,318	0.000%
2026-07-22	15.1800	17.5000	15.1800	17.5000	+18.805%	7	2,314	+16.629%
2026-07-21	15.5500	15.5500	14.7100	14.7300	-3.725%	31	2,311	+38.561%
2026-07-20	17.0200	17.0200	15.3000	15.3000	-9.037%	36	2,289	+33.399%
2026-07-17	17.4000	17.8700	16.4000	16.8200	+18.869%	58	2,288	+21.344%
2026-07-16	13.9500	14.1500	13.9500	14.1500	-1.049%	12	2,285	+44.240%
2026-07-15	13.7700	14.3500	13.7700	14.3000	-3.704%	11	2,285	+42.727%
2026-07-14	14.7400	14.8500	14.5500	14.8500	-1.460%	6	2,288	+37.441%
2026-07-13	14.8000	15.0700	14.8000	15.0700	-1.503%	23	2,289	+35.435%
2026-07-10	14.4000	15.3000	14.3100	15.3000	-15.470%	129	2,309	+33.399%
2026-07-09	23.5000	23.5000	18.0500	18.1000	-9.319%	23	2,374	+12.762%
2026-07-08	19.2000	20.2900	19.0500	19.9600	+18.810%	26	2,367	+2.255%
2026-07-07	17.8500	18.6000	16.8000	16.8000	-14.504%	31	2,357	+21.488%
2026-07-06	22.5000	22.5000	19.0000	19.6500	-12.783%	71	2,352	+3.868%
2026-07-02	19.3500	22.5300	19.3500	22.5300	+31.370%	33	2,275	-9.410%
2026-07-01	17.7000	18.8000	16.6500	17.1500	-33.138%	34	2,275	+19.009%
2026-06-30	27.2500	27.2500	25.6500	25.6500	+1.464%	29	2,285	-20.429%
2026-06-29	24.7000	25.4000	24.7000	25.2800	-12.978%	7	2,273	-19.264%
2026-06-26	29.5500	29.5500	26.6500	29.0500	-3.424%	27	2,272	-29.742%
2026-06-25	28.7500	30.0800	27.2500	30.0800	+15.249%	41	2,270	-32.148%
2026-06-24	24.3500	26.1000	24.2000	26.1000	+3.407%	32	2,258	-21.801%
2026-06-23	24.2300	25.3500	24.2300	25.2400	+0.518%	7	2,238	-19.136%
2026-06-22	23.6300	26.3000	23.4500	25.1100	+6.624%	276	2,238	-18.718%
2026-06-18	26.0500	26.0500	23.4200	23.5500	-7.828%	75	2,236	-13.333%
2026-06-17	21.2500	25.5500	21.2000	25.5500	+31.565%	599	2,236	-20.117%
2026-06-16	20.2200	20.2200	19.3200	19.4200	-5.037%	17	2,236	+5.098%
2026-06-15	21.5000	21.7500	19.5500	20.4500	-22.125%	52	2,226	-0.196%
2026-06-12	27.7500	27.7500	25.6000	26.2600	-0.530%	1,240	2,228	-22.277%
2026-06-11	27.0000	28.1000	26.3000	26.4000	+7.536%	75	1,334	-22.689%
2026-06-10	22.7000	24.6500	22.7000	24.5500	+10.586%	25	1,295	-16.864%
2026-06-09	20.6500	22.8500	20.6000	22.2000	+1.835%	14	1,282	-8.063%
2026-06-08	22.8900	22.8900	21.7500	21.8000	-1.802%	76	1,278	-6.376%
2026-06-05	16.9500	22.7300	16.9000	22.2000	+41.401%	76	1,240	-8.063%
2026-06-04	15.8000	15.8000	14.6700	15.7000	-7.756%	17	1,218	+30.000%
2026-06-03	17.7500	17.9000	17.0200	17.0200	-12.673%	17	1,213	+19.918%
2026-06-02	20.7500	20.7500	18.8000	19.4900	+2.579%	65	1,200	+4.720%
2026-06-01	15.1000	19.0000	15.1000	19.0000	+28.814%	11	1,188	+7.421%
2026-05-28	15.0500	15.0500	14.7500	14.7500	-5.931%	2	1,187	+38.373%
2026-05-27	17.3600	17.3600	15.6800	15.6800	-12.695%	6	1,189	+30.166%
2026-05-26	17.6000	18.3500	17.6000	17.9600	-0.222%	61	1,188	+13.641%
2026-05-22	17.8000	18.0000	17.8000	18.0000	-4.509%	15	1,168	+13.389%
2026-05-21	20.1200	20.3500	18.0500	18.8500	-0.789%	28	1,166	+8.276%
2026-05-20	20.2000	20.4500	19.0000	19.0000	-4.523%	41	1,166	+7.421%
2026-05-19	19.4000	20.0000	19.4000	19.9000	+7.859%	5	1,147	+2.563%
2026-05-18	19.6500	19.6500	18.4500	18.4500	-3.655%	4	1,147	+10.623%
2026-05-15	19.2100	19.2100	19.0000	19.1500	+1.592%	3	1,147	+6.580%
2026-05-14	18.7100	18.8500	18.4500	18.8500	-7.598%	33	1,142	+8.276%
2026-05-13	20.4000	20.4000	20.4000	20.4000	-4.895%	1	1,134	+0.049%
2026-05-12	21.7500	21.7500	20.6400	21.4500	+2.927%	128	1,134	-4.848%
2026-05-11	20.6000	20.8400	20.2200	20.8400	+6.002%	17	1,134	-2.063%
2026-05-08	19.2500	19.8500	19.2500	19.6600	+1.028%	7	1,010	+3.815%
2026-05-07	18.3200	19.4600	18.3200	19.4600	-0.205%	3	1,010	+4.882%
2026-05-06	20.2500	20.2500	19.5000	19.5000	-5.109%	7	1,011	+4.667%
2026-05-05	19.6500	21.0500	19.6500	20.5500	-0.725%	40	1,004	-0.681%
2026-05-04	21.4800	21.4800	20.2500	20.7000	+1.970%	26	989	-1.401%
2026-05-01	20.2500	20.4000	19.9700	20.3000	-0.976%	72	991	+0.542%
2026-04-30	21.4000	22.0500	19.7900	20.5000	+38.047%	56	991	-0.439%
2026-04-29	15.1500	15.2100	14.8500	14.8500	-4.808%	46	993	+37.441%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-2.194%	1	989	+30.833%
2026-04-24	16.1300	16.1500	15.9500	15.9500	-9.887%	9	995	+27.962%
2026-04-23	16.7100	17.7000	16.7100	17.7000	+11.672%	28	998	+15.311%
2026-04-22	16.1000	16.2500	15.8500	15.8500	-2.462%	13	982	+28.770%
2026-04-21	16.2500	16.2500	16.2500	16.2500	-1.694%	1	990	+25.600%
2026-04-20	16.3500	16.5300	16.3500	16.5300	+5.287%	12	990	+23.472%
2026-04-17	15.4500	15.7000	15.4100	15.7000	-3.858%	11	985	+30.000%
2026-04-16	16.3300	16.3300	16.3300	16.3300	-4.726%	1	986	+24.985%
2026-04-15	18.5400	18.5400	17.1400	17.1400	-9.072%	46	985	+19.078%
2026-04-14	20.1000	20.3500	18.5500	18.8500	-21.130%	65	1,020	+8.276%
2026-04-13	23.9000	23.9000	23.9000	23.9000	-0.250%	1	1,035	-14.603%
2026-04-10	23.9500	24.4000	23.3100	23.9600	-3.387%	10	1,035	-14.816%
2026-04-09	25.4500	25.4500	24.0500	24.8000	-11.429%	11	1,039	-17.702%
2026-04-08	27.2000	29.8000	25.9200	28.0000	-21.459%	21	1,041	-27.107%
2026-04-07	35.8000	36.4500	35.6500	35.6500	+5.007%	12	1,042	-42.749%
2026-04-06	34.3000	34.3500	33.7300	33.9500	-4.285%	5	1,038	-39.882%
2026-04-02	36.7700	37.1000	35.2200	35.4700	+9.172%	79	988	-42.458%
2026-04-01	35.2200	35.2200	32.4900	32.4900	-11.712%	7	988	-37.181%
2026-03-31	39.9600	40.5400	36.3000	36.8000	-19.298%	45	947	-44.538%
2026-03-30	46.6000	46.6000	45.0000	45.6000	-8.249%	68	966	-55.241%
2026-03-27	45.2700	50.0100	45.2700	49.7000	+15.180%	90	930	-58.934%
2026-03-26	33.2100	44.3600	33.2100	43.1500	+43.833%	43	911	-52.700%
2026-03-25	30.0000	30.0000	30.0000	30.0000	-1.316%	1	914	-31.967%
2026-03-24	30.4000	30.4000	30.4000	30.4000	+5.519%	2	914	-32.862%
2026-03-23	29.5000	29.5000	28.7600	28.8100	-12.218%	12	914	-29.157%
2026-03-20	31.4000	32.8200	30.8000	32.8200	+14.077%	47	924	-37.812%
2026-03-19	28.5000	29.6200	28.4000	28.7700	+9.809%	47	923	-29.058%
2026-03-18	25.7000	26.2000	25.7000	26.2000	+4.800%	3	891	-22.099%
2026-03-17	24.3100	25.0000	24.1900	25.0000	-1.884%	14	889	-18.360%
2026-03-16	25.4300	25.9400	25.4300	25.4800	-13.890%	3	889	-19.898%
2026-03-13	28.9000	29.7200	28.5200	29.5900	+18.597%	6	890	-31.024%
2026-03-12	24.0000	24.9500	24.0000	24.9500	+10.889%	143	887	-18.196%
2026-03-11	22.5000	22.5000	22.5000	22.5000	+4.944%	3	818	-9.289%
2026-03-10	21.0500	21.4400	21.0500	21.4400	-15.324%	22	818	-4.804%
2026-03-09	26.9400	26.9400	25.3200	25.3200	+1.199%	6	804	-19.392%
2026-03-06	24.6000	25.0200	24.6000	25.0200	+23.130%	3	806	-18.425%
2026-03-05	20.3200	20.3200	20.3200	20.3200	+1.095%	1	803	+0.443%
2026-03-04	19.6500	20.1000	19.6500	20.1000	-7.586%	12	803	+1.542%
2026-03-03	22.8400	22.8400	21.7500	21.7500	+2.594%	4	795	-6.161%
2026-03-02	21.2000	21.2000	21.2000	21.2000	-11.297%	2	796	-3.726%
2026-02-27	23.4100	23.9000	23.4100	23.9000	+14.904%	11	798	-14.603%
2026-02-26	20.9500	21.5600	20.8000	20.8000	-6.306%	6	796	-1.875%
2026-02-25	23.2500	23.2500	22.2000	22.2000	-5.371%	8	790	-8.063%
2026-02-24	25.0000	25.0000	23.4500	23.4600	+1.121%	18	790	-13.001%
2026-02-23	23.2000	23.2000	23.2000	23.2000	+8.259%	2	799	-12.026%
2026-02-20	21.1500	21.4300	21.1500	21.4300	-9.079%	3	797	-4.760%
2026-02-19	23.3500	23.5700	23.2300	23.5700	+1.333%	9	796	-13.407%
2026-02-18	23.2600	23.2600	23.2600	23.2600	-3.964%	2	788	-12.253%
2026-02-13	24.7000	24.7000	23.0500	24.2200	+5.304%	8	783	-15.731%
2026-02-12	22.6000	23.0000	22.6000	23.0000	+15.000%	8	783	-11.261%
2026-02-11	20.0000	20.0000	20.0000	20.0000	+5.374%	5	781	+2.050%
2026-02-10	18.7000	18.9800	18.7000	18.9800	+0.053%	14	776	+7.534%
2026-02-09	18.9700	18.9700	18.9700	18.9700	-8.929%	1	790	+7.591%
2026-02-06	20.8300	20.8300	20.8300	20.8300	+2.108%	1	789	-2.016%
2026-02-05	20.0000	20.4000	20.0000	20.4000	+8.223%	3	788	+0.049%
2026-02-04	18.1000	18.9000	18.1000	18.8500	+28.933%	17	788	+8.276%
2026-02-03	14.6200	14.6200	14.6200	14.6200	-0.881%	1	779	+39.603%
2026-02-02	14.7000	14.7500	14.7000	14.7500	+3.291%	3	780	+38.373%
2026-01-30	13.6400	14.2800	13.6400	14.2800	+12.618%	14	780	+42.927%
2026-01-29	12.6000	14.3000	12.6000	12.6800	-33.958%	61	779	+60.962%
2026-01-28	19.7000	19.7000	19.1200	19.2000	-3.759%	30	768	+6.302%
2026-01-27	20.8000	20.8000	19.9500	19.9500	-3.623%	130	786	+2.306%
2026-01-26	21.6500	21.6500	20.5500	20.7000	-3.721%	7	687	-1.401%
2026-01-23	22.6700	22.6700	21.5000	21.5000	-9.206%	4	690	-5.070%
2026-01-22	24.2500	24.2500	23.4300	23.6800	-4.323%	10	690	-13.809%
2026-01-16	25.3000	25.3000	24.7500	24.7500	-2.174%	12	691	-17.535%
2026-01-15	25.9500	25.9500	25.3000	25.3000	-6.814%	16	691	-19.328%
2026-01-14	26.3000	27.1500	26.0000	27.1500	+9.036%	10	695	-24.825%
2026-01-13	24.8500	24.9000	24.8500	24.9000	+14.220%	5	697	-18.032%
2026-01-09	21.8500	21.8500	21.8000	21.8000	+3.318%	6	694	-6.376%
2026-01-05	21.5000	21.5000	20.6000	21.1000	-0.472%	17	691	-3.270%
2026-01-02	21.0000	21.2000	21.0000	21.2000	+2.663%	3	690	-3.726%
2025-12-31	20.6500	20.6500	20.6500	20.6500	+2.228%	3	689	-1.162%
2025-12-30	20.2500	20.3000	20.2000	20.2000	-6.912%	6	689	+1.040%
2025-12-29	21.7000	21.7000	21.7000	21.7000	+3.088%	1	691	-5.945%
2025-12-26	21.0500	21.0500	21.0500	21.0500	+0.286%	1	690	-3.040%
2025-12-24	21.0900	21.0900	20.9900	20.9900	-0.427%	2	688	-2.763%
2025-12-23	21.0800	21.0800	21.0800	21.0800	-8.188%	2	688	-3.178%
2025-12-22	22.9600	22.9600	22.9600	22.9600	-6.477%	40	690	-11.106%
2025-12-17	24.2500	24.5500	24.2500	24.5500	-6.831%	3	690	-16.864%
2025-12-15	26.3500	26.3500	26.3500	26.3500	-1.862%	1	687	-22.543%
2025-12-12	26.8500	26.8500	26.8500	26.8500	+7.186%	1	686	-23.985%
2025-12-11	25.3500	25.3500	25.0500	25.0500	-4.207%	8	686	-18.523%
2025-12-10	26.1500	26.1500	26.1500	26.1500	+3.156%	6	689	-21.950%
2025-12-09	25.0500	25.3500	24.9500	25.3500	+6.067%	7	689	-19.487%
2025-12-05	25.0000	25.0000	23.9000	23.9000	-4.591%	3	688	-14.603%
2025-12-04	25.0500	25.0500	25.0500	25.0500	-10.663%	2	689	-18.523%
2025-12-01	28.0400	28.0400	28.0400	28.0400	+0.682%	5	687	-27.211%
2025-11-28	27.8500	27.8500	27.8500	27.8500	-2.792%	2	682	-26.715%
2025-11-26	28.6500	28.6500	28.6500	28.6500	-2.551%	3	685	-28.761%
2025-11-25	29.4500	29.5500	29.4000	29.4000	-8.752%	31	685	-30.578%
2025-11-24	32.9000	32.9500	31.2500	32.2200	-19.430%	112	658	-36.654%
2025-11-20	40.5400	40.5400	39.9900	39.9900	+0.477%	2	670	-48.962%
2025-11-19	39.8000	39.8000	39.8000	39.8000	+9.341%	1	670	-48.719%
2025-11-18	38.8900	39.6300	36.4000	36.4000	+2.104%	25	669	-43.929%
2025-11-17	34.6000	35.6500	34.6000	35.6500	+3.936%	22	657	-42.749%
2025-11-14	37.1000	37.1000	34.3000	34.3000	-2.557%	122	655	-40.496%
2025-11-13	35.2000	35.2000	35.2000	35.2000	+6.505%	1	534	-42.017%
2025-11-12	33.0500	33.0500	33.0500	33.0500	+6.544%	100	533	-38.245%
2025-11-11	32.0000	32.0000	31.0200	31.0200	+2.715%	2	441	-34.204%
2025-11-10	29.6000	30.2000	29.6000	30.2000	-16.111%	28	440	-32.417%
2025-11-07	34.9100	36.0000	34.9100	36.0000	+12.676%	3	440	-43.306%
2025-11-06	31.9500	31.9500	31.9500	31.9500	+8.305%	1	437	-36.119%
2025-11-05	30.3000	30.3000	29.5000	29.5000	-6.940%	80	436	-30.814%
2025-11-04	31.7000	31.7000	31.7000	31.7000	+6.734%	1	381	-35.615%
2025-11-03	29.4500	29.7000	29.4500	29.7000	-1.000%	12	373	-31.279%
2025-10-31	27.5500	30.0000	27.5500	30.0000	+14.286%	57	373	-31.967%
2025-10-30	27.6500	28.5000	24.9000	26.2500	+33.588%	77	321	-22.248%
2025-10-22	19.6500	19.6500	19.6500	19.6500	+0.512%	4	271	+3.868%
2025-10-20	19.4300	19.5500	19.4300	19.5500	-18.542%	2	267	+4.399%
2025-10-17	24.0000	24.0000	24.0000	24.0000	+24.675%	1	267	-14.958%
2025-10-09	19.2500	19.2500	19.2500	19.2500	-7.674%	15	266	+6.026%
2025-10-08	20.9000	20.9000	20.8500	20.8500	+2.206%	28	266	-2.110%
2025-10-02	20.5800	20.5800	20.4000	20.4000	-3.088%	6	258	+0.049%
2025-10-01	21.4500	21.4500	21.0500	21.0500	+19.943%	5	260	-3.040%
2025-09-29	17.5500	17.5500	17.5500	17.5500	-6.500%	3	258	+16.296%
2025-09-26	18.7700	18.7700	18.7700	18.7700	+2.849%	1	258	+8.737%
2025-09-25	18.2500	18.2500	18.2500	18.2500	+11.280%	1	257	+11.836%
2025-09-23	16.7500	16.7500	16.4000	16.4000	+9.333%	10	257	+24.451%
2025-09-22	15.0000	15.0000	15.0000	15.0000	-4.153%	1	262	+36.067%
2025-09-19	15.6500	15.6500	15.6500	15.6500	+5.034%	2	262	+30.415%
2025-09-18	14.9500	14.9500	14.9000	14.9000	-2.932%	12	262	+36.980%
2025-09-17	15.8300	15.8300	15.3500	15.3500	-1.917%	20	274	+32.964%
2025-09-16	15.6500	15.6500	15.6500	15.6500	-13.056%	3	270	+30.415%
2025-09-05	18.0000	18.0000	18.0000	18.0000	-3.226%	5	273	+13.389%
2025-09-03	18.5600	18.8500	18.5000	18.6000	+3.161%	43	268	+9.731%
2025-08-25	18.0300	18.0300	18.0300	18.0300	-1.797%	1	263	+13.200%
2025-08-22	18.3600	18.3600	18.3600	18.3600	-6.565%	3	262	+11.166%
2025-08-21	19.8000	19.8000	19.6500	19.6500	+1.813%	37	262	+3.868%
2025-08-20	19.3000	19.3000	19.3000	19.3000	+3.485%	1	225	+5.751%
2025-08-19	17.8500	18.6500	17.8500	18.6500	+7.493%	5	226	+9.437%
2025-08-18	17.3500	17.3500	17.3500	17.3500	+7.764%	1	222	+17.637%
2025-08-14	16.1400	16.1400	16.1000	16.1000	-0.923%	2	222	+26.770%
2025-08-13	15.9000	16.2500	15.9000	16.2500	+2.588%	3	223	+25.600%
2025-08-12	15.7500	15.8400	15.7500	15.8400	-7.638%	12	225	+28.851%
2025-08-08	17.3500	17.3500	17.1500	17.1500	-5.666%	6	227	+19.009%
2025-08-07	18.1800	18.1800	18.1800	18.1800	+10.854%	1	231	+12.266%
2025-08-05	16.1200	16.4000	15.9100	16.4000	-3.529%	14	230	+24.451%
2025-08-04	16.7500	17.0000	16.7500	17.0000	-7.609%	17	224	+20.059%
2025-08-01	17.5000	18.8500	17.5000	18.4000	+27.955%	20	221	+10.924%
2025-07-31	14.3800	14.3800	14.3800	14.3800	-30.531%	1	226	+41.933%
2025-07-29	20.3000	20.7000	20.3000	20.7000	-0.529%	3	226	-1.401%
2025-07-24	21.0500	21.0500	20.8100	20.8100	-12.379%	11	225	-1.922%
2025-07-18	25.1500	25.1500	23.7500	23.7500	-3.729%	4	226	-14.063%
2025-07-16	24.7000	24.7000	24.6700	24.6700	+3.874%	10	226	-17.268%
2025-07-10	23.7500	23.7500	23.7500	23.7500	+4.304%	3	223	-14.063%
2025-07-09	23.5000	23.5000	22.7700	22.7700	-8.737%	2	220	-10.365%
2025-07-03	24.9500	24.9500	24.9500	24.9500	-4.771%	1	220	-18.196%
2025-07-01	24.9000	26.5000	24.9000	26.2000	+6.721%	21	222	-22.099%
2025-06-30	24.7500	24.7500	24.5500	24.5500	-6.369%	26	217	-16.864%
2025-06-26	26.2200	26.2200	26.2200	26.2200	-5.920%	1	243	-22.159%
2025-06-25	27.8700	27.8700	27.8700	27.8700	-0.819%	1	242	-26.767%
2025-06-24	28.4000	28.4000	28.1000	28.1000	-8.469%	2	242	-27.367%
2025-06-18	30.7000	30.7000	30.7000	30.7000	+1.488%	30	242	-33.518%
2025-06-16	30.4500	30.4500	30.2500	30.2500	-5.469%	9	242	-32.529%
2025-06-12	32.0000	32.0000	32.0000	32.0000	+3.226%	1	250	-36.219%
2025-06-10	31.1000	31.1000	31.0000	31.0000	-3.125%	3	251	-34.161%
2025-06-06	31.7500	32.0000	31.7500	32.0000	-4.903%	16	254	-36.219%
2025-06-05	32.7000	33.6500	32.7000	33.6500	+1.233%	9	260	-39.346%
2025-06-04	33.6400	34.4500	33.2400	33.2400	-5.622%	12	251	-38.598%
2025-06-03	35.0000	35.2200	35.0000	35.2200	-1.620%	11	261	-42.050%
2025-06-02	35.8000	35.8000	35.8000	35.8000	-9.710%	3	262	-42.989%
2025-05-27	39.6500	39.6500	39.6500	39.6500	+0.253%	1	265	-48.525%
2025-05-20	39.9500	39.9500	39.5500	39.5500	+3.156%	3	264	-48.394%
2025-05-19	38.3400	38.3400	38.3400	38.3400	+5.912%	1	263	-46.766%
2025-05-14	37.0000	37.0000	36.2000	36.2000	+0.028%	59	262	-43.619%
2025-05-13	36.9000	36.9000	36.1100	36.1900	-8.519%	81	293	-43.603%
2025-05-12	39.3100	39.5600	39.0000	39.5600	-16.716%	25	316	-48.407%
2025-05-09	47.5000	47.5000	47.5000	47.5000	-0.544%	2	320	-57.032%
2025-05-02	48.0000	48.0000	47.2500	47.7600	-9.528%	258	320	-57.265%
2025-05-01	51.7100	52.7900	51.6400	52.7900	-13.459%	17	344	-61.337%
2025-04-28	61.0000	61.0000	61.0000	61.0000	+3.390%	1	357	-66.541%
2025-04-25	61.6800	61.6800	59.0000	59.0000	-13.043%	64	357	-65.407%
2025-04-23	66.6700	67.8500	66.6700	67.8500	-9.109%	4	344	-69.919%
2025-04-22	74.6500	74.6500	74.6500	74.6500	-10.983%	2	345	-72.659%
2025-04-21	83.1300	84.1000	82.5500	83.8600	+11.664%	99	344	-75.662%
2025-04-17	75.1000	75.1000	75.1000	75.1000	+13.599%	1	321	-72.823%
2025-04-14	62.3300	66.1100	62.3300	66.1100	+21.929%	3	321	-69.127%
2025-04-09	77.0000	77.0000	54.2200	54.2200	-24.474%	20	321	-62.357%
2025-04-08	71.7900	71.7900	71.7900	71.7900	-5.515%	2	336	-71.570%
2025-04-07	88.4900	88.4900	73.8700	75.9800	-6.830%	3	336	-73.138%
2025-04-04	78.2500	81.5500	78.2500	81.5500	+29.342%	14	335	-74.972%
2025-04-03	66.2000	68.6000	63.0500	63.0500	+4.387%	57	342	-67.629%
2025-03-31	59.9500	60.4000	59.9500	60.4000	+26.175%	2	379	-66.209%
2025-03-26	47.8700	47.8700	47.8700	47.8700	+5.907%	1	379	-57.364%
2025-03-24	45.9500	45.9500	45.2000	45.2000	-10.495%	2	379	-54.845%
2025-03-20	49.2500	50.5000	48.6700	50.5000	-4.156%	3	380	-59.584%
2025-03-19	52.6900	52.6900	52.6900	52.6900	+4.710%	1	381	-61.264%
2025-03-17	48.3000	50.3200	48.3000	50.3200	-5.057%	4	381	-59.440%
2025-03-13	53.0000	53.0000	53.0000	53.0000	-3.072%	1	379	-61.491%
2025-03-10	57.6500	57.6500	54.6800	54.6800	+5.948%	17	379	-62.674%
2025-03-07	50.8500	51.6100	50.8500	51.6100	+10.043%	6	371	-60.453%
2025-03-06	46.9000	46.9000	46.9000	46.9000	+10.223%	1	367	-56.482%
2025-03-04	43.9500	44.8500	42.5500	42.5500	+5.192%	3	367	-52.033%
2025-03-03	37.7000	40.4500	37.7000	40.4500	+4.657%	6	366	-49.543%
2025-02-28	40.2500	40.2500	38.6500	38.6500	-2.522%	4	372	-47.193%
2025-02-27	36.1500	39.6500	36.1500	39.6500	+4.287%	2	371	-48.525%
2025-02-25	40.5400	40.5400	38.0200	38.0200	+2.729%	7	371	-46.318%
2025-02-24	36.0000	37.0100	36.0000	37.0100	+15.296%	2	366	-44.853%
2025-02-20	32.1000	32.1000	32.1000	32.1000	+3.883%	1	366	-36.417%
2025-02-19	32.2000	32.2000	30.9000	30.9000	+2.318%	3	365	-33.948%
2025-02-18	30.2000	30.2000	30.2000	30.2000	+9.222%	1	363	-32.417%
2025-02-14	27.6500	27.6500	27.6500	27.6500	-4.983%	2	363	-26.184%
2025-02-12	29.1000	29.1000	29.1000	29.1000	+0.172%	8	363	-29.863%
2025-02-11	29.4000	29.4000	28.8500	29.0500	-2.517%	27	355	-29.742%
2025-02-10	29.8000	29.8000	29.8000	29.8000	-0.168%	10	328	-31.510%
2025-02-07	29.5000	29.8500	29.5000	29.8500	-2.131%	6	318	-31.625%
2025-02-06	30.1000	30.5000	29.8500	30.5000	-0.327%	17	316	-33.082%
2025-02-05	31.0000	31.2300	30.6000	30.6000	-0.649%	17	333	-33.301%
2025-02-04	32.3000	32.3000	30.6500	30.8000	-2.900%	26	317	-33.734%
2025-02-03	32.4000	32.4000	31.7000	31.7200	+0.539%	12	291	-35.656%
2025-01-31	31.5500	31.5500	31.5500	31.5500	-1.406%	6	281	-35.309%
2025-01-30	30.2300	33.2500	30.2300	32.0000	-10.414%	11	280	-36.219%
2025-01-29	37.1100	37.2000	35.7200	35.7200	-2.137%	12	280	-42.861%
2025-01-28	36.5000	36.5000	36.5000	36.5000	-7.875%	2	289	-44.082%
2025-01-27	39.6200	39.6200	39.6200	39.6200	+2.377%	1	288	-48.486%
2025-01-24	39.0100	39.3000	38.7000	38.7000	-8.834%	36	288	-47.261%
2025-01-22	42.4500	42.4500	42.4500	42.4500	-7.757%	1	272	-51.920%
2025-01-15	46.0200	46.0200	46.0200	46.0200	-8.052%	1	271	-55.650%
2025-01-14	50.0500	50.0500	50.0500	50.0500	+3.090%	15	270	-59.221%
2025-01-13	48.5500	48.5500	48.5500	48.5500	+1.718%	40	255	-57.961%
2025-01-10	49.4000	49.4000	47.7300	47.7300	-6.228%	6	215	-57.239%
2024-12-31	50.9000	50.9000	50.9000	50.9000	-2.490%	50	163	-59.902%
2024-12-30	52.2000	52.2000	52.2000	52.2000	+9.296%	70	163	-60.900%
2024-12-26	47.7600	47.7600	47.7600	47.7600	+0.231%	30	93	-57.265%
2024-12-24	47.6000	47.6500	47.6000	47.6500	+5.072%	30	95	-57.167%
2024-12-17	45.3500	45.3500	45.3500	45.3500	+4.493%	3	95	-54.994%
2024-12-16	43.8400	43.8400	43.4000	43.4000	-1.139%	2	98	-52.972%
2024-12-13	43.9000	43.9000	43.9000	43.9000	+2.570%	4	96	-53.508%
2024-12-11	42.8000	42.8000	42.8000	42.8000	-4.014%	1	96	-52.313%
2024-12-06	43.9300	44.5900	43.9300	44.5900	-4.313%	12	95	-54.227%
2024-12-05	45.3000	46.6000	45.3000	46.6000	-0.555%	4	99	-56.202%
2024-12-04	46.0000	46.8600	46.0000	46.8600	-0.043%	6	97	-56.445%
2024-12-03	46.8800	46.8800	46.8800	46.8800	-5.101%	1	94	-56.463%
2024-12-02	50.5500	50.5500	49.4000	49.4000	-12.566%	18	93	-58.684%
2024-11-22	56.5000	56.5000	56.5000	56.5000	+2.821%	14	84	-63.876%
2024-11-20	54.9500	54.9500	54.9500	54.9500	-3.613%	7	84	-62.857%
2024-11-19	58.4500	58.4500	57.0100	57.0100	-2.011%	15	77	-64.199%
2024-11-18	58.1800	58.1800	58.1800	58.1800	-0.240%	1	82	-64.919%
2024-11-15	58.1600	58.3200	58.1600	58.3200	+14.578%	40	82	-65.003%
2024-11-12	50.9000	50.9000	50.9000	50.9000	-0.274%	1	89	-59.902%
2024-11-07	51.6000	51.6000	51.0400	51.0400	-13.094%	2	88	-60.012%
2024-11-04	58.3700	58.7300	58.3700	58.7300	+2.139%	10	90	-65.248%
2024-11-01	57.5500	57.5500	57.0100	57.5000	-0.862%	164	100	-64.504%
2024-10-31	58.4000	58.4000	58.0000	58.0000	+9.537%	2	22	-64.810%
2024-10-30	53.4000	53.4000	52.9500	52.9500	-3.376%	4	21	-61.454%
2024-10-29	57.9000	58.0500	54.8000	54.8000	-9.241%	10	17	-62.755%
2024-10-16	60.3800	60.3800	60.3800	60.3800	+5.504%	1	13	-66.197%
2024-10-14	56.7200	57.2300	56.7200	57.2300	-1.396%	2	12	-64.337%
2024-10-07	58.0400	58.0400	58.0400	58.0400	+1.735%	5	10	-64.835%
2024-10-04	58.6800	58.6800	57.0500	57.0500	-12.768%	12	10	-64.224%
2024-09-30	64.5000	65.4000	64.5000	65.4000	+1.647%	4	6	-68.792%
2024-09-25	63.0000	64.3400	63.0000	64.3400	+0.689%	3	6	-68.278%
2024-09-20	63.9000	63.9000	63.9000	63.9000	-5.445%	2	3	-68.059%
2024-09-19	67.5800	67.5800	67.5800	67.5800	-8.067%	1	2	-69.799%
2024-09-18	73.5100	73.5100	73.5100	73.5100	0.000%	1	1	-72.235%