Dark

META20270115P470
META Jan 15 2027 470.00 Put (META270115P00470000)
option OPRA

EOD

Jul 23, 2026

17.95+15.434%(+2.40)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.8500	18.1500	17.6900	17.9500	+15.434%	34	1,586	0.000%
2026-07-22	15.2500	15.5500	14.9500	15.5500	+19.340%	64	1,572	+15.434%
2026-07-21	13.0000	13.3000	13.0000	13.0300	-3.410%	31	1,606	+37.759%
2026-07-20	14.5000	14.5000	13.4900	13.4900	-9.886%	11	1,636	+33.062%
2026-07-17	15.6500	15.6500	14.9700	14.9700	+9.670%	2	1,639	+19.906%
2026-07-16	12.2500	13.6500	12.2500	13.6500	+8.333%	60	1,639	+31.502%
2026-07-15	12.5700	12.6000	12.2500	12.6000	-3.817%	24	1,605	+42.460%
2026-07-14	13.6600	13.6600	12.9000	13.1000	-5.755%	5	1,618	+37.023%
2026-07-13	13.1000	13.9000	13.0000	13.9000	+4.511%	69	1,623	+29.137%
2026-07-10	12.9800	13.6500	12.8100	13.3000	-19.149%	173	1,635	+34.962%
2026-07-09	19.3000	19.3000	16.4500	16.4500	-3.235%	37	1,581	+9.119%
2026-07-08	17.2500	17.5100	16.8900	17.0000	+10.390%	46	1,583	+5.588%
2026-07-07	16.0300	16.2500	14.9500	15.4000	-9.145%	64	1,571	+16.558%
2026-07-06	17.0000	17.0000	16.9500	16.9500	-15.250%	26	1,593	+5.900%
2026-07-02	18.2000	20.1500	18.1500	20.0000	+29.450%	90	1,591	-10.250%
2026-07-01	16.3500	16.3500	14.3000	15.4500	-33.405%	156	1,591	+16.181%
2026-06-30	23.4000	23.4000	23.2000	23.2000	+3.387%	2	1,598	-22.629%
2026-06-29	22.3500	22.4500	22.3500	22.4400	-12.103%	20	1,598	-20.009%
2026-06-26	26.3000	26.3000	24.0000	25.5300	-2.743%	20	1,608	-29.691%
2026-06-25	26.8000	26.8000	24.8000	26.2500	+10.294%	31	1,598	-31.619%
2026-06-24	22.4700	23.8000	21.7000	23.8000	+5.778%	39	1,583	-24.580%
2026-06-23	21.5000	22.5000	21.5000	22.5000	+0.671%	37	1,569	-20.222%
2026-06-22	20.8700	23.3500	20.8700	22.3500	+5.624%	141	1,565	-19.687%
2026-06-18	21.6000	21.8000	20.9000	21.1600	-6.784%	43	1,727	-15.170%
2026-06-17	19.0500	22.7000	19.0000	22.7000	+33.529%	12	1,727	-20.925%
2026-06-16	17.6000	17.6000	17.0000	17.0000	-6.593%	28	1,727	+5.588%
2026-06-15	18.4000	18.5000	17.6000	18.2000	-24.167%	53	1,741	-1.374%
2026-06-12	23.8000	24.0000	22.7500	24.0000	+2.128%	3	1,715	-25.208%
2026-06-11	23.5500	25.1500	23.5000	23.5000	+6.818%	35	1,716	-23.617%
2026-06-10	20.3000	22.0000	20.1000	22.0000	+11.111%	227	1,690	-18.409%
2026-06-09	18.4000	21.0000	18.2500	19.8000	+1.538%	16	1,476	-9.343%
2026-06-08	20.8100	21.0500	19.2800	19.5000	-2.256%	75	1,472	-7.949%
2026-06-05	19.9000	20.5000	19.6600	19.9500	+43.525%	50	1,445	-10.025%
2026-06-04	13.8200	13.9000	12.9100	13.9000	-7.947%	4	1,401	+29.137%
2026-06-03	15.7600	15.7600	15.1000	15.1000	-14.786%	3	1,403	+18.874%
2026-06-02	18.6000	18.7500	16.6500	17.7200	-1.556%	35	1,403	+1.298%
2026-06-01	16.2800	18.0000	16.2800	18.0000	+30.624%	287	1,407	-0.278%
2026-05-28	13.6600	13.7900	13.6600	13.7800	-1.922%	17	1,338	+30.261%
2026-05-27	15.2200	15.2200	14.0500	14.0500	-10.453%	14	1,339	+27.758%
2026-05-26	15.6700	16.1000	15.6700	15.6900	+0.706%	12	1,332	+14.404%
2026-05-22	15.5800	15.5800	15.5800	15.5800	-3.230%	10	1,327	+15.212%
2026-05-21	16.7500	16.7500	16.1000	16.1000	-5.848%	2	1,337	+11.491%
2026-05-20	18.1500	18.3000	17.1000	17.1000	-5.000%	21	1,337	+4.971%
2026-05-19	17.3000	18.0000	17.3000	18.0000	+8.434%	41	1,310	-0.278%
2026-05-15	17.1400	17.3500	16.3000	16.6000	-1.484%	221	1,310	+8.133%
2026-05-14	17.0500	17.0500	16.6000	16.8500	+1.506%	20	1,232	+6.528%
2026-05-13	17.7500	17.7500	16.6000	16.6000	-8.791%	59	1,246	+8.133%
2026-05-12	18.5600	18.6200	18.2000	18.2000	-2.570%	159	1,246	-1.374%
2026-05-11	18.2300	18.6800	18.2300	18.6800	+6.560%	23	1,246	-3.908%
2026-05-08	17.6500	17.7500	17.5300	17.5300	+1.037%	87	1,171	+2.396%
2026-05-07	17.0000	17.3500	17.0000	17.3500	-0.058%	6	1,096	+3.458%
2026-05-06	17.3100	17.3600	17.3100	17.3600	-5.652%	2	1,097	+3.399%
2026-05-05	18.1500	18.9000	18.1500	18.4000	-0.541%	23	1,095	-2.446%
2026-05-04	19.1000	19.1000	18.2000	18.5000	+0.543%	11	1,094	-2.973%
2026-05-01	18.7500	18.8500	17.9000	18.4000	+3.837%	36	1,099	-2.446%
2026-04-30	20.0000	20.0000	17.7000	17.7200	+33.233%	72	1,099	+1.298%
2026-04-29	13.5000	13.7700	13.1500	13.3000	-6.338%	194	1,070	+34.962%
2026-04-28	14.9500	14.9500	14.1500	14.2000	+0.709%	10	960	+26.408%
2026-04-27	14.2500	14.2500	14.1000	14.1000	-6.125%	2	964	+27.305%
2026-04-24	15.4800	15.4800	15.0000	15.0200	-2.594%	22	965	+19.507%
2026-04-23	16.2200	16.2200	15.4200	15.4200	+6.492%	3	961	+16.407%
2026-04-22	14.3700	14.4800	14.3700	14.4800	-2.162%	2	960	+23.964%
2026-04-21	15.1500	15.1500	14.8000	14.8000	-1.070%	3	959	+21.284%
2026-04-20	15.0500	15.0600	14.9600	14.9600	+7.781%	4	959	+19.987%
2026-04-17	14.0800	14.1000	13.8800	13.8800	-7.095%	4	962	+29.323%
2026-04-16	15.1300	15.2000	14.9400	14.9400	-5.143%	21	959	+20.147%
2026-04-15	16.8600	16.8600	15.4000	15.7500	-9.845%	68	968	+13.968%
2026-04-14	18.2000	18.4500	17.3500	17.4700	-13.600%	11	1,008	+2.748%
2026-04-13	21.1100	21.8500	20.1700	20.2200	-7.290%	12	1,016	-11.227%
2026-04-10	22.0000	22.3000	21.2200	21.8100	-4.342%	93	1,022	-17.698%
2026-04-09	23.3000	23.3000	21.9600	22.8000	-5.785%	32	1,089	-21.272%
2026-04-08	26.3500	27.4000	23.7200	24.2000	-26.084%	9	1,093	-25.826%
2026-04-07	32.8500	32.8500	32.7000	32.7400	+5.273%	9	1,095	-45.174%
2026-04-06	30.8200	31.5500	30.8200	31.1000	-6.184%	4	1,095	-42.283%
2026-04-02	33.7500	33.9700	32.2500	33.1500	+5.238%	46	1,093	-45.852%
2026-04-01	30.1000	31.5000	29.0000	31.5000	-6.805%	3	1,093	-43.016%
2026-03-31	36.9000	37.4900	33.8000	33.8000	-21.212%	10	1,093	-46.893%
2026-03-30	42.8500	42.9000	42.2000	42.9000	-5.818%	12	1,092	-58.159%
2026-03-27	42.0500	46.3800	41.2500	45.5500	+16.407%	37	1,080	-60.593%
2026-03-26	31.0900	41.1300	31.0800	39.1300	+43.966%	122	1,052	-54.127%
2026-03-25	27.1800	27.1800	27.1800	27.1800	-1.343%	3	1,020	-33.959%
2026-03-24	27.9700	28.0000	27.5500	27.5500	+2.037%	8	1,020	-34.846%
2026-03-23	26.3300	27.0000	25.9500	27.0000	-7.216%	20	1,027	-33.519%
2026-03-20	28.4500	30.0000	28.4500	29.1000	+11.923%	9	1,023	-38.316%
2026-03-19	26.3000	26.3000	26.0000	26.0000	+10.169%	4	1,020	-30.962%
2026-03-18	23.6000	23.6000	23.6000	23.6000	+3.600%	3	1,021	-23.941%
2026-03-17	22.7000	22.7800	22.7000	22.7800	-14.841%	5	1,021	-21.203%
2026-03-13	26.1000	26.7500	26.1000	26.7500	+21.812%	9	1,016	-32.897%
2026-03-12	20.7000	22.5000	20.7000	21.9600	+10.352%	31	1,009	-18.260%
2026-03-11	20.6000	20.6500	19.9000	19.9000	-10.962%	236	1,008	-9.799%
2026-03-09	24.0000	24.6500	22.2500	22.3500	-3.247%	16	920	-19.687%
2026-03-06	22.9000	23.1000	21.4000	23.1000	+12.409%	7	914	-22.294%
2026-03-03	20.6000	20.6000	20.5500	20.5500	-6.378%	10	914	-12.652%
2026-02-27	21.5500	21.9500	21.5500	21.9500	+4.524%	9	914	-18.223%
2026-02-25	21.0000	21.0000	21.0000	21.0000	-2.778%	1	906	-14.524%
2026-02-24	21.6000	21.6000	21.6000	21.6000	-1.863%	1	906	-16.898%
2026-02-23	21.1500	22.0100	21.0200	22.0100	+1.663%	9	907	-18.446%
2026-02-18	21.6000	21.6500	21.6000	21.6500	+3.837%	10	902	-17.090%
2026-02-13	20.8500	20.8500	20.8500	20.8500	+1.707%	4	902	-13.909%
2026-02-12	18.2500	21.2100	18.2500	20.5000	+15.363%	9	902	-12.439%
2026-02-11	17.7700	17.7700	17.7700	17.7700	+2.717%	1	904	+1.013%
2026-02-10	17.9500	17.9500	17.3000	17.3000	+1.170%	7	904	+3.757%
2026-02-09	18.9100	18.9100	17.1000	17.1000	-11.628%	151	903	+4.971%
2026-02-06	20.7000	20.7200	19.3500	19.3500	+4.032%	4	753	-7.235%
2026-02-05	19.8000	19.9000	18.2500	18.6000	+7.390%	9	755	-3.495%
2026-02-04	16.5000	17.3200	16.5000	17.3200	+34.264%	3	757	+3.637%
2026-02-02	13.1500	13.1500	12.9000	12.9000	+2.789%	2	754	+39.147%
2026-01-30	12.5500	12.5500	12.5500	12.5500	+7.541%	2	755	+43.028%
2026-01-29	12.5000	13.0000	11.2000	11.6700	-33.314%	251	754	+53.813%
2026-01-28	17.9000	17.9000	17.3000	17.5000	-2.778%	16	576	+2.571%
2026-01-27	18.6800	18.7400	18.0000	18.0000	-4.509%	15	570	-0.278%
2026-01-26	19.7400	19.7400	18.7600	18.8500	-8.717%	12	556	-4.775%
2026-01-23	20.6500	20.6500	20.6500	20.6500	-3.369%	1	549	-13.075%
2026-01-22	22.0000	22.0000	21.3500	21.3700	-13.306%	5	548	-16.004%
2026-01-21	25.7500	25.7500	24.6000	24.6500	-1.988%	11	548	-27.181%
2026-01-20	25.1500	25.1500	25.1500	25.1500	+11.778%	1	542	-28.628%
2026-01-16	22.6600	22.7000	22.3500	22.5000	-2.766%	8	536	-20.222%
2026-01-15	23.6200	23.9500	23.1400	23.1400	-4.969%	16	536	-22.429%
2026-01-14	23.9500	24.9000	23.8000	24.3500	+8.222%	14	549	-26.283%
2026-01-13	22.3500	22.5000	22.3500	22.5000	+13.350%	2	545	-20.222%
2026-01-09	19.8000	19.8500	19.8000	19.8500	-7.026%	17	544	-9.572%
2026-01-08	21.3500	21.3500	21.3500	21.3500	+5.276%	20	527	-15.925%
2026-01-07	21.3100	21.3100	20.2800	20.2800	+5.901%	2	527	-11.489%
2026-01-05	19.1300	19.1500	18.9200	19.1500	-7.488%	22	528	-6.266%
2026-01-02	20.7000	20.7000	20.7000	20.7000	+10.106%	10	529	-13.285%
2025-12-31	18.8000	18.8000	18.8000	18.8000	+3.014%	3	520	-4.521%
2025-12-30	18.2500	18.2500	18.2500	18.2500	-5.195%	2	520	-1.644%
2025-12-26	19.2000	19.2500	19.2000	19.2500	-0.773%	4	520	-6.753%
2025-12-23	19.2900	19.4000	19.2900	19.4000	-4.668%	8	516	-7.474%
2025-12-19	20.3500	20.3500	20.3500	20.3500	-2.398%	1	509	-11.794%
2025-12-18	20.7900	20.8500	20.7900	20.8500	-7.127%	4	509	-13.909%
2025-12-17	22.1500	22.4500	22.1500	22.4500	-1.319%	3	509	-20.045%
2025-12-15	22.7500	22.7500	22.7500	22.7500	-5.602%	2	509	-21.099%
2025-12-12	23.8600	24.1000	23.7700	24.1000	+2.772%	10	509	-25.519%
2025-12-11	23.1200	23.4500	23.0500	23.4500	-1.346%	4	508	-23.454%
2025-12-10	23.8000	23.8500	23.7700	23.7700	+3.754%	3	509	-24.485%
2025-12-09	23.0000	23.0000	22.9100	22.9100	+4.469%	8	508	-21.650%
2025-12-08	22.1900	22.1900	21.9300	21.9300	-0.499%	3	505	-18.149%
2025-12-05	22.0400	22.0400	22.0400	22.0400	-2.435%	1	504	-18.557%
2025-12-04	23.1000	23.1000	22.5900	22.5900	-8.911%	2	504	-20.540%
2025-12-03	24.7900	24.8000	24.7900	24.8000	+0.772%	2	502	-27.621%
2025-12-02	24.6100	24.6100	24.6100	24.6100	-3.679%	2	502	-27.062%
2025-12-01	25.5500	25.5500	25.5500	25.5500	-2.070%	2	504	-29.746%
2025-11-26	26.0800	26.0900	26.0800	26.0900	-4.081%	3	501	-31.200%
2025-11-25	27.0500	27.2000	27.0500	27.2000	-9.784%	3	501	-34.007%
2025-11-24	30.2000	30.2000	30.1000	30.1500	-17.170%	5	500	-40.464%
2025-11-21	36.6000	36.6000	36.4000	36.4000	-0.709%	6	500	-50.687%
2025-11-20	36.0500	36.6600	36.0500	36.6600	+9.596%	3	505	-51.037%
2025-11-18	33.4500	33.4500	33.4500	33.4500	+2.923%	10	503	-46.338%
2025-11-17	32.5000	32.5000	32.5000	32.5000	+2.718%	1	493	-44.769%
2025-11-14	31.6300	31.6400	31.6300	31.6400	-2.796%	3	493	-43.268%
2025-11-13	32.5500	32.5500	32.5500	32.5500	+3.333%	1	492	-44.854%
2025-11-12	29.2400	31.5000	29.2400	31.5000	+10.876%	2	491	-43.016%
2025-11-11	28.4100	28.4100	28.4100	28.4100	+4.372%	1	489	-36.818%
2025-11-10	27.2500	27.2500	27.2200	27.2200	-9.568%	40	489	-34.056%
2025-11-07	32.3500	32.3500	30.1000	30.1000	+4.805%	83	489	-40.365%
2025-11-04	28.7200	28.7200	28.7200	28.7200	+6.370%	1	455	-37.500%
2025-11-03	26.5300	27.0000	26.5300	27.0000	-0.845%	3	457	-33.519%
2025-10-31	25.3200	27.2300	25.3200	27.2300	+14.556%	57	457	-34.080%
2025-10-30	24.7500	25.4500	22.3800	23.7700	+40.319%	108	405	-24.485%
2025-10-24	16.7200	16.9400	16.7200	16.9400	+1.559%	2	316	+5.962%
2025-10-23	16.6500	16.6800	16.6500	16.6800	-7.333%	12	315	+7.614%
2025-10-22	17.3000	18.0000	17.3000	18.0000	-0.442%	4	312	-0.278%
2025-10-20	18.0800	18.0800	18.0800	18.0800	-19.141%	8	311	-0.719%
2025-10-14	22.3600	22.3600	22.3600	22.3600	+4.731%	3	311	-19.723%
2025-10-06	21.3500	21.3500	21.3500	21.3500	+5.693%	2	309	-15.925%
2025-10-03	20.2000	20.2000	20.2000	20.2000	+4.663%	1	308	-11.139%
2025-10-02	19.1000	19.3000	19.1000	19.3000	-1.026%	4	307	-6.995%
2025-10-01	19.6000	19.6500	19.5000	19.5000	+10.169%	4	307	-7.949%
2025-09-30	17.7000	17.7000	17.7000	17.7000	+8.923%	11	309	+1.412%
2025-09-29	16.2500	16.2500	16.2500	16.2500	-2.461%	1	308	+10.462%
2025-09-25	16.7000	16.7000	16.6600	16.6600	+7.484%	5	307	+7.743%
2025-09-23	15.5000	15.5000	15.5000	15.5000	+4.659%	1	306	+15.806%
2025-09-22	14.7000	14.8100	14.7000	14.8100	-0.269%	3	306	+21.202%
2025-09-15	14.8500	14.8500	14.8500	14.8500	-5.953%	1	304	+20.875%
2025-09-10	15.7900	15.7900	15.7900	15.7900	+5.973%	1	304	+13.680%
2025-08-14	14.6500	14.9000	14.6500	14.9000	-0.667%	2	303	+20.470%
2025-08-13	15.0000	15.0000	14.9000	15.0000	+2.041%	6	303	+19.667%
2025-08-12	14.7000	14.7000	14.7000	14.7000	-8.125%	1	299	+22.109%
2025-08-08	16.0000	16.0000	16.0000	16.0000	+7.383%	3	299	+12.188%
2025-08-05	14.9000	14.9000	14.9000	14.9000	-2.614%	1	299	+20.470%
2025-08-04	15.6200	15.6200	15.3000	15.3000	-11.407%	13	298	+17.320%
2025-08-01	17.2000	17.2700	17.2000	17.2700	+26.243%	13	301	+3.937%
2025-07-31	13.6800	13.6800	13.6800	13.6800	-28.377%	1	291	+31.213%
2025-07-29	19.1000	19.1000	19.1000	19.1000	-0.521%	1	291	-6.021%
2025-07-24	19.3000	19.3000	19.2000	19.2000	-6.796%	2	290	-6.510%
2025-07-21	20.6000	20.6000	20.6000	20.6000	-4.806%	10	290	-12.864%
2025-07-14	21.4700	21.6400	21.4700	21.6400	+2.317%	2	290	-17.052%
2025-07-10	21.1500	21.1500	21.1500	21.1500	+2.920%	10	290	-15.130%
2025-07-09	20.7500	20.7500	20.5500	20.5500	-13.655%	2	287	-12.652%
2025-07-03	23.8000	23.8000	23.8000	23.8000	-1.653%	25	299	-24.580%
2025-07-01	24.2000	24.2000	24.2000	24.2000	+8.084%	3	299	-25.826%
2025-06-30	22.5000	22.5000	22.3900	22.3900	-9.389%	6	299	-19.830%
2025-06-26	24.7000	24.7100	24.7000	24.7100	-15.694%	14	305	-27.357%
2025-06-06	29.3100	29.3100	29.3100	29.3100	-5.604%	2	319	-38.758%
2025-06-04	31.0500	31.0500	31.0500	31.0500	-8.676%	1	320	-42.190%
2025-06-02	34.0000	34.0000	34.0000	34.0000	-6.722%	10	321	-47.206%
2025-05-29	36.3000	36.4500	36.3000	36.4500	-1.566%	3	321	-50.754%
2025-05-27	37.0300	37.0300	37.0300	37.0300	+2.861%	1	321	-51.526%
2025-05-19	35.8800	36.0000	35.8800	36.0000	-1.907%	2	322	-50.139%
2025-05-12	37.0500	37.0500	36.5500	36.7000	-16.874%	157	303	-51.090%
2025-05-05	43.9000	44.4500	43.9000	44.1500	-0.068%	75	377	-59.343%
2025-05-02	44.5900	44.5900	44.1800	44.1800	-6.950%	12	376	-59.371%
2025-05-01	47.4800	47.4800	47.4800	47.4800	-21.064%	1	380	-62.195%
2025-04-30	60.1500	60.1500	60.1500	60.1500	-4.600%	1	380	-70.158%
2025-04-23	62.8100	63.0500	62.8100	63.0500	-15.369%	4	380	-71.531%
2025-04-22	74.5100	74.5100	74.5000	74.5000	-2.805%	2	384	-75.906%
2025-04-21	75.2000	78.8000	75.2000	76.6500	+20.047%	7	385	-76.582%
2025-04-11	63.8500	63.9500	63.8500	63.8500	+25.763%	10	381	-71.887%
2025-04-09	74.5800	74.5800	50.7700	50.7700	-29.437%	11	381	-64.644%
2025-04-08	64.8000	71.9500	64.8000	71.9500	-7.161%	4	376	-75.052%
2025-04-07	85.6400	85.9500	74.8000	77.5000	+2.540%	5	376	-76.839%
2025-04-04	73.4000	75.5800	73.4000	75.5800	+53.151%	16	375	-76.250%
2025-04-01	49.3500	49.3500	49.3500	49.3500	-4.026%	100	379	-63.627%
2025-03-28	51.4200	51.4200	51.4200	51.4200	+6.969%	2	279	-65.091%
2025-03-21	48.0500	48.0700	48.0500	48.0700	-2.692%	20	278	-62.659%
2025-03-20	48.8000	49.4000	48.5300	49.4000	-2.429%	107	269	-63.664%
2025-03-19	50.6300	50.6300	50.6300	50.6300	+6.927%	4	186	-64.547%
2025-03-14	47.3500	47.3500	47.3500	47.3500	-5.262%	20	182	-62.091%
2025-03-11	49.9800	49.9800	49.9800	49.9800	-0.537%	1	173	-64.086%
2025-03-10	52.0000	52.0000	50.2500	50.2500	+16.535%	10	174	-64.279%
2025-03-07	43.1200	43.1200	43.1200	43.1200	-1.259%	6	164	-58.372%
2025-03-06	43.6700	43.6700	43.6700	43.6700	+14.680%	1	167	-58.896%
2025-03-05	38.7000	38.7000	38.0800	38.0800	+12.629%	10	167	-52.862%
2025-02-26	33.8100	33.8100	33.8100	33.8100	-6.083%	6	176	-46.909%
2025-02-25	34.4800	36.0000	34.4800	36.0000	+8.043%	2	177	-50.139%
2025-02-24	33.3200	33.3200	33.3200	33.3200	+5.543%	1	177	-46.128%
2025-02-21	31.5700	31.5700	31.5700	31.5700	+6.655%	2	176	-43.142%
2025-02-20	29.6000	29.7000	29.6000	29.6000	+2.387%	3	176	-39.358%
2025-02-19	28.9300	28.9300	28.9100	28.9100	+0.908%	9	175	-37.911%
2025-02-18	27.4500	28.6500	27.4500	28.6500	+11.262%	8	175	-37.347%
2025-02-14	25.8000	26.0000	25.7500	25.7500	-6.669%	14	162	-30.291%
2025-02-06	27.5900	27.5900	27.5900	27.5900	-1.464%	1	162	-34.940%
2025-02-05	28.0000	28.0000	28.0000	28.0000	-18.129%	1	161	-35.893%
2025-01-29	34.2000	34.2000	34.2000	34.2000	-9.018%	5	161	-47.515%
2025-01-27	37.5900	37.5900	37.5900	37.5900	+4.562%	1	156	-52.248%
2025-01-24	35.9500	35.9500	35.9500	35.9500	-7.106%	2	157	-50.070%
2025-01-23	38.7000	38.7000	38.7000	38.7000	+0.311%	3	158	-53.618%
2025-01-22	39.0300	39.0300	38.5800	38.5800	-6.131%	2	155	-53.473%
2025-01-21	41.1000	41.1000	41.1000	41.1000	-5.496%	15	154	-56.326%
2025-01-15	43.4900	43.4900	43.4900	43.4900	-9.678%	1	154	-58.726%
2025-01-14	48.1500	48.1500	48.1500	48.1500	+4.221%	1	155	-62.721%
2025-01-13	46.2500	46.2500	46.2000	46.2000	+6.207%	2	154	-61.147%
2025-01-10	43.5000	43.5000	43.5000	43.5000	+1.163%	2	154	-58.736%
2025-01-07	41.2000	43.0000	41.2000	43.0000	+4.623%	21	153	-58.256%
2025-01-06	42.4500	42.4500	41.0800	41.1000	-11.327%	31	153	-56.326%
2025-01-02	46.3500	46.3500	46.3500	46.3500	-3.478%	1	152	-61.273%
2024-12-31	48.3500	48.3500	48.0200	48.0200	+4.233%	76	76	-62.620%
2024-12-27	46.0700	46.0700	46.0700	46.0700	+2.950%	10	76	-61.038%
2024-12-26	44.9300	44.9300	44.7500	44.7500	+0.879%	35	76	-59.888%
2024-12-18	44.3600	44.3600	44.3600	44.3600	+4.870%	2	71	-59.536%
2024-12-13	42.3000	42.3000	42.3000	42.3000	+4.703%	2	71	-57.565%
2024-12-12	40.4000	40.4000	40.4000	40.4000	+0.248%	6	71	-55.569%
2024-12-11	39.7900	40.3000	39.7900	40.3000	-0.788%	2	71	-55.459%
2024-12-09	40.6200	40.6200	40.6200	40.6200	-1.144%	2	70	-55.810%
2024-12-06	41.0000	41.0900	41.0000	41.0900	-5.323%	12	68	-56.315%
2024-12-05	43.4000	43.4000	43.4000	43.4000	-0.777%	1	68	-58.641%
2024-12-04	43.7400	43.7400	43.7400	43.7400	-9.441%	1	67	-58.962%
2024-12-02	48.3000	48.3000	48.3000	48.3000	-3.593%	9	66	-62.836%
2024-11-29	50.1000	50.1000	50.1000	50.1000	+1.417%	2	75	-64.172%
2024-11-26	49.4000	49.4000	49.4000	49.4000	-5.994%	9	75	-63.664%
2024-11-20	52.5500	52.5500	52.5500	52.5500	-1.036%	1	66	-65.842%
2024-11-18	53.1000	53.1000	53.1000	53.1000	+13.099%	1	65	-66.196%
2024-11-12	46.9500	46.9500	46.9500	46.9500	-2.187%	1	64	-61.768%
2024-11-11	48.0000	48.0000	48.0000	48.0000	+2.630%	1	64	-62.604%
2024-11-07	46.6000	46.7700	46.6000	46.7700	-11.033%	70	64	-61.621%
2024-11-06	52.5700	52.5700	52.5700	52.5700	+0.057%	10	64	-65.855%
2024-11-05	53.1700	53.1700	52.5400	52.5400	-1.629%	21	64	-65.836%
2024-11-01	53.8500	53.8500	53.4100	53.4100	+1.060%	160	85	-66.392%
2024-10-31	52.8500	52.8500	52.8500	52.8500	+1.071%	1	47	-66.036%
2024-10-30	50.6000	52.2900	49.2500	52.2900	-3.435%	3	46	-65.672%
2024-10-28	54.1500	54.1500	54.1500	54.1500	+0.129%	50	45	-66.851%
2024-10-07	53.8700	54.0800	53.8700	54.0800	-2.064%	4	57	-66.808%
2024-10-04	56.5100	56.5100	55.2200	55.2200	-10.604%	10	57	-67.494%
2024-09-26	59.0800	61.7700	58.5600	61.7700	0.000%	56	54	-70.941%